Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Apr 01, 2026 | 10.71 | 10.71 | 10.32 | 10.32 | -3.64% | 100 |
| Mar 31, 2026 | 10.77 | 10.82 | 10.77 | 10.82 | 0.46% | 50 |
| Mar 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Mar 27, 2026 | 10.87 | 11.05 | 10.87 | 11.05 | 1.66% | 269 |
| Mar 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Mar 25, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Mar 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 1360 |
| Mar 23, 2026 | 10.98 | 11.01 | 10.90 | 10.90 | -0.73% | 1360 |
| Mar 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | 124 |
| Mar 19, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 124 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 |
| Mar 17, 2026 | 10.95 | 11.02 | 10.95 | 11.02 | 0.64% | 124 |
| Mar 16, 2026 | 10.78 | 11.04 | 10.78 | 11.04 | 2.41% | 320 |
| Mar 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| Mar 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 20 |
| Mar 11, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Mar 10, 2026 | 11.01 | 11.25 | 11.01 | 11.25 | 2.18% | 20 |
| Mar 09, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Mar 06, 2026 | 11.23 | 11.24 | 11.23 | 11.24 | 0.09% | 300 |
| Mar 05, 2026 | 11.08 | 11.34 | 11.08 | 11.34 | 2.35% | 650 |
| Mar 04, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 0 |
| Mar 03, 2026 | 10.98 | 11.15 | 10.98 | 11.15 | 1.55% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.