Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.49 | 13.97 | 3.49 | 13.97 | 300.29% | 1371 |
| Apr 01, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 31, 2026 | 3.61 | 13.97 | 3.61 | 13.97 | 286.56% | 5700 |
| Mar 30, 2026 | 3.45 | 13.97 | 3.45 | 13.97 | 305.52% | 1546 |
| Mar 27, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 26, 2026 | 3.69 | 13.97 | 3.67 | 13.97 | 278.59% | 815 |
| Mar 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 23, 2026 | 3.37 | 13.97 | 3.37 | 13.97 | 315.16% | 982 |
| Mar 20, 2026 | 3.42 | 13.97 | 3.41 | 13.97 | 308.48% | 3756 |
| Mar 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 18, 2026 | 3.50 | 13.97 | 3.50 | 13.97 | 299.14% | 3 |
| Mar 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 13, 2026 | 3.53 | 13.97 | 3.52 | 13.97 | 296.31% | 28 |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 11, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 10, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 09, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Mar 06, 2026 | 3.66 | 13.97 | 3.61 | 13.97 | 281.69% | 29751 |
| Mar 05, 2026 | 3.73 | 13.97 | 3.68 | 13.97 | 274.23% | 11736 |
| Mar 04, 2026 | 3.75 | 13.97 | 3.71 | 13.97 | 273.03% | 18269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.