Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.56 | 19.18 | 18.45 | 19.16 | 3.23% | 0 |
| Apr 01, 2026 | 19 | 19.15 | 18.70 | 18.91 | -0.47% | 0 |
| Mar 31, 2026 | 18.54 | 18.95 | 18.53 | 18.95 | 2.21% | 0 |
| Mar 30, 2026 | 17.74 | 18.58 | 17.73 | 18.43 | 3.89% | 0 |
| Mar 27, 2026 | 17.78 | 18.10 | 17.69 | 17.70 | -0.45% | 0 |
| Mar 26, 2026 | 17.38 | 17.86 | 17.33 | 17.69 | 1.78% | 0 |
| Mar 25, 2026 | 17.41 | 17.55 | 17.31 | 17.47 | 0.34% | 1149 |
| Mar 24, 2026 | 17.72 | 17.90 | 17.54 | 17.84 | 0.68% | 0 |
| Mar 23, 2026 | 17.70 | 18.12 | 17.56 | 17.88 | 1.02% | 0 |
| Mar 20, 2026 | 18.43 | 18.49 | 17.79 | 17.87 | -3.04% | 0 |
| Mar 19, 2026 | 18.25 | 18.51 | 18.22 | 18.45 | 1.10% | 0 |
| Mar 18, 2026 | 18.71 | 18.80 | 18.07 | 18.11 | -3.21% | 0 |
| Mar 17, 2026 | 18.30 | 18.69 | 18.29 | 18.53 | 1.26% | 0 |
| Mar 16, 2026 | 18.60 | 18.63 | 18.36 | 18.40 | -1.08% | 0 |
| Mar 13, 2026 | 18.85 | 18.85 | 18.34 | 18.43 | -2.23% | 0 |
| Mar 12, 2026 | 18.82 | 19.10 | 18.72 | 18.80 | -0.11% | 0 |
| Mar 11, 2026 | 18.78 | 18.92 | 18.61 | 18.86 | 0.43% | 0 |
| Mar 10, 2026 | 18.86 | 19.09 | 18.73 | 18.75 | -0.58% | 0 |
| Mar 09, 2026 | 18.70 | 18.96 | 18.50 | 18.94 | 1.28% | 0 |
| Mar 06, 2026 | 19.07 | 19.27 | 19.03 | 19.15 | 0.42% | 0 |
| Mar 05, 2026 | 18.43 | 19 | 18.43 | 18.96 | 2.88% | 0 |
| Mar 04, 2026 | 18.17 | 18.68 | 18.11 | 18.66 | 2.70% | 0 |
| Mar 03, 2026 | 18.21 | 18.39 | 17.95 | 18.29 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.