Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 18.74 | 18.88 | 18.71 | 18.71 | -0.16% | 0 |
| Jun 18, 2026 | 20.24 | 20.24 | 18.82 | 18.87 | -6.77% | 0 |
| Jun 17, 2026 | 20.20 | 20.40 | 20.08 | 20.08 | -0.59% | 0 |
| Jun 16, 2026 | 20.16 | 20.34 | 20.12 | 20.12 | -0.20% | 0 |
| Jun 15, 2026 | 20.50 | 20.60 | 20.12 | 20.16 | -1.66% | 0 |
| Jun 12, 2026 | 20.40 | 20.42 | 20.20 | 20.30 | -0.49% | 0 |
| Jun 11, 2026 | 20.36 | 20.46 | 20.02 | 20.44 | 0.39% | 0 |
| Jun 10, 2026 | 20.54 | 20.62 | 20.26 | 20.28 | -1.27% | 100 |
| Jun 09, 2026 | 20.82 | 20.86 | 20.42 | 20.64 | -0.86% | 100 |
| Jun 08, 2026 | 20.46 | 20.94 | 20.42 | 20.74 | 1.37% | 0 |
| Jun 05, 2026 | 21.02 | 21.18 | 20.50 | 20.58 | -2.09% | 0 |
| Jun 04, 2026 | 20.66 | 21.22 | 20.66 | 21.12 | 2.23% | 0 |
| Jun 03, 2026 | 21.26 | 21.32 | 20.68 | 20.68 | -2.73% | 0 |
| Jun 02, 2026 | 21.34 | 21.82 | 21.22 | 21.28 | -0.28% | 0 |
| Jun 01, 2026 | 20.50 | 21.32 | 20.48 | 21.28 | 3.80% | 100 |
| May 29, 2026 | 20.52 | 20.68 | 20.34 | 20.46 | -0.29% | 100 |
| May 28, 2026 | 19.91 | 20.46 | 19.91 | 20.30 | 1.96% | 0 |
| May 27, 2026 | 20.44 | 20.52 | 20.04 | 20.08 | -1.76% | 0 |
| May 26, 2026 | 20.38 | 20.58 | 20.36 | 20.42 | 0.20% | 150 |
| May 25, 2026 | 20.74 | 20.76 | 20.40 | 20.50 | -1.16% | 0 |
| May 22, 2026 | 20.48 | 20.54 | 20.36 | 20.44 | -0.20% | 0 |
| May 21, 2026 | 20.28 | 20.56 | 20.14 | 20.48 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.