Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | 0 |
| Dec 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Dec 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Dec 09, 2025 | 18.18 | 18.18 | 18.01 | 18.01 | -0.94% | 0 |
| Dec 08, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Dec 05, 2025 | 18.59 | 18.59 | 18.12 | 18.12 | -2.53% | 0 |
| Dec 04, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | 0 |
| Dec 03, 2025 | 18.26 | 18.52 | 18.26 | 18.52 | 1.42% | 0 |
| Dec 02, 2025 | 18.34 | 18.34 | 18.25 | 18.25 | -0.49% | 0 |
| Dec 01, 2025 | 17.53 | 18.34 | 17.53 | 18.34 | 4.62% | 0 |
| Nov 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 |
| Nov 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 26, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Nov 25, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Nov 24, 2025 | 17.52 | 18.07 | 17.52 | 17.94 | 2.40% | 0 |
| Nov 21, 2025 | 17.04 | 18.05 | 17.04 | 18.05 | 5.93% | 250 |
| Nov 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Nov 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Nov 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 0 |
| Nov 17, 2025 | 18.02 | 18.02 | 17.81 | 17.81 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.