Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 62 | 69.59 | 62 | 66.67 | 7.53% | 9825 |
| May 08, 2025 | 63.93 | 66.50 | 62.56 | 65.61 | 2.63% | 4207 |
| May 07, 2025 | 65 | 65.34 | 62.10 | 62.56 | -3.75% | 14352 |
| May 06, 2025 | 68.07 | 68.68 | 64.10 | 64.28 | -5.57% | 11949 |
| May 05, 2025 | 68.62 | 68.63 | 64.62 | 67.36 | -1.84% | 8019 |
| May 02, 2025 | 68.32 | 69.49 | 67 | 67.67 | -0.95% | 6506 |
| Apr 30, 2025 | 69.70 | 69.70 | 68.20 | 68.31 | -1.99% | 2042 |
| Apr 29, 2025 | 69.65 | 70.68 | 68 | 68.26 | -2.00% | 8889 |
| Apr 28, 2025 | 70.65 | 71.28 | 68.93 | 69.44 | -1.71% | 8639 |
| Apr 25, 2025 | 70.70 | 71.50 | 68.21 | 69.96 | -1.05% | 13563 |
| Apr 24, 2025 | 75.05 | 75.40 | 71.25 | 71.54 | -4.68% | 19127 |
| Apr 23, 2025 | 75.35 | 75.35 | 74 | 74.01 | -1.78% | 4120 |
| Apr 22, 2025 | 75.75 | 75.75 | 73.04 | 75.37 | -0.50% | 7002 |
| Apr 21, 2025 | 74.44 | 75.39 | 72.41 | 73.93 | -0.69% | 8125 |
| Apr 17, 2025 | 75.99 | 75.99 | 73.01 | 74.35 | -2.16% | 6971 |
| Apr 16, 2025 | 73.30 | 75 | 71.50 | 72.82 | -0.65% | 4768 |
| Apr 15, 2025 | 72 | 75.23 | 72 | 73.36 | 1.89% | 7041 |
| Apr 11, 2025 | 73.09 | 74.16 | 72.15 | 72.72 | -0.51% | 3877 |