Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 122.40 | 122.40 | 120.60 | 121.20 | -0.98% | 0 |
| Apr 08, 2026 | 123 | 123 | 121.80 | 122.60 | -0.33% | 5 |
| Apr 07, 2026 | 116.60 | 118 | 115.40 | 115.40 | -1.03% | 0 |
| Apr 02, 2026 | 116.80 | 117.80 | 115.80 | 116.40 | -0.34% | 300 |
| Apr 01, 2026 | 117.40 | 119.40 | 117.40 | 119.20 | 1.53% | 0 |
| Mar 31, 2026 | 115 | 116 | 114.80 | 116 | 0.87% | 0 |
| Mar 30, 2026 | 113.80 | 114.80 | 113.80 | 114 | 0.18% | 0 |
| Mar 27, 2026 | 116.60 | 116.60 | 114.40 | 114.40 | -1.89% | 0 |
| Mar 26, 2026 | 116.20 | 117.60 | 115.80 | 116.20 | 0 | 0 |
| Mar 25, 2026 | 116.40 | 117.60 | 116.40 | 116.40 | 0 | 0 |
| Mar 24, 2026 | 116 | 117 | 115 | 115 | -0.86% | 0 |
| Mar 23, 2026 | 112.20 | 117.20 | 111.20 | 117.20 | 4.46% | 0 |
| Mar 20, 2026 | 116.40 | 117.40 | 112 | 113 | -2.92% | 20 |
| Mar 19, 2026 | 119.80 | 119.80 | 115.60 | 115.60 | -3.51% | 100 |
| Mar 18, 2026 | 122.20 | 123.40 | 121.20 | 121.20 | -0.82% | 0 |
| Mar 17, 2026 | 120.20 | 121.20 | 119.80 | 120.60 | 0.33% | 0 |
| Mar 16, 2026 | 121.20 | 121.20 | 119.60 | 120.80 | -0.33% | 0 |
| Mar 13, 2026 | 121.40 | 121.60 | 120.20 | 120.20 | -0.99% | 0 |
| Mar 12, 2026 | 122.80 | 124.40 | 122.60 | 122.60 | -0.16% | 0 |
| Mar 11, 2026 | 123 | 123 | 122.20 | 123 | 0 | 0 |
| Mar 10, 2026 | 123.40 | 123.80 | 122.60 | 122.60 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.