ODDO BHF Algo Global CIW EUR (0P0001FAJC) - Historical data, historical prices

United States

closing in 3h 11m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,975.78 -1.56%
EUR/USD 1.16 -0.32%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,975.78 -1.56%
EUR/USD 1.16 -0.32%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,975.78 -1.56%
EUR/USD 1.16 -0.32%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,975.78 -1.56%
EUR/USD 1.16 -0.32%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

1,179.29004 EUR

0.36

0.03%

Last update May 28, 8:00 AM CEST

Main market

Previous close

1,179.65002

Access this mutual fund data via API

ODDO BHF Algo Global CIW EUR

1,179.29

0.36

0.03%

Historical data

Prices

Date	Close
May 28, 2026	1.18K
May 27, 2026	1.18K
May 26, 2026	1.18K
May 22, 2026	1.17K
May 21, 2026	1.17K
May 20, 2026	1.17K
May 19, 2026	1.16K
May 18, 2026	1.16K
May 15, 2026	1.17K
May 13, 2026	1.17K
May 12, 2026	1.16K
May 11, 2026	1.17K
May 08, 2026	1.16K
May 07, 2026	1.16K
May 06, 2026	1.16K
May 05, 2026	1.15K
May 04, 2026	1.14K

Access /time_series data via our API — starting from the Basic plan and above.