Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 131 | 134 | 130.50 | 133.50 | 1.91% | 973047 |
| Jul 16, 2025 | 129 | 130.50 | 128.50 | 130 | 0.78% | 516186 |
| Jul 15, 2025 | 128.50 | 129.50 | 128 | 129 | 0.39% | 339051 |
| Jul 14, 2025 | 128.50 | 129 | 127 | 128.50 | 0 | 235181 |
| Jul 11, 2025 | 127 | 129.50 | 127 | 128 | 0.79% | 604187 |
| Jul 10, 2025 | 126 | 127 | 125.50 | 126.50 | 0.40% | 304034 |
| Jul 09, 2025 | 126.50 | 127.50 | 125 | 125.50 | -0.79% | 510029 |
| Jul 08, 2025 | 127 | 129 | 125 | 126.50 | -0.39% | 703249 |
| Jul 07, 2025 | 131 | 133 | 127 | 127 | -3.05% | 2039153 |
| Jul 04, 2025 | 127 | 127 | 125 | 125 | -1.57% | 357219 |
| Jul 03, 2025 | 130 | 130.50 | 127 | 127 | -2.31% | 729100 |
| Jul 02, 2025 | 124.50 | 129.50 | 124.50 | 129 | 3.61% | 1345545 |
| Jul 01, 2025 | 122 | 125 | 122 | 122.50 | 0.41% | 509095 |
| Jun 30, 2025 | 123 | 124 | 122 | 122 | -0.81% | 251101 |
| Jun 27, 2025 | 124 | 124.50 | 122.50 | 123 | -0.81% | 224144 |
| Jun 26, 2025 | 124 | 125.50 | 123 | 123 | -0.81% | 340002 |
| Jun 25, 2025 | 123.50 | 124 | 122 | 123 | -0.40% | 307594 |
| Jun 24, 2025 | 122 | 123.50 | 121.50 | 123 | 0.82% | 190000 |
| Jun 23, 2025 | 120 | 121 | 118 | 120.50 | 0.42% | 299522 |
| Jun 20, 2025 | 123.50 | 123.50 | 120.50 | 121 | -2.02% | 373155 |
| Jun 19, 2025 | 125.50 | 125.50 | 123.50 | 123.50 | -1.59% | 162226 |
| Jun 18, 2025 | 125 | 125.50 | 124.50 | 125.50 | 0.40% | 285541 |
| Jun 17, 2025 | 124.50 | 125.50 | 124 | 124.50 | 0 | 225281 |