Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 20.49 | 20.84 | 20.13 | 20.19 | -1.46% | 27729 |
| May 27, 2025 | 21.10 | 21.15 | 20.22 | 20.49 | -2.89% | 17070 |
| May 26, 2025 | 20.35 | 21.04 | 20.01 | 20.97 | 3.05% | 43261 |
| May 23, 2025 | 20.25 | 20.49 | 19.75 | 20.25 | 0 | 21299 |
| May 22, 2025 | 20.04 | 20.49 | 19.72 | 19.85 | -0.95% | 43488 |
| May 21, 2025 | 20.53 | 20.55 | 19.50 | 19.93 | -2.92% | 25973 |
| May 20, 2025 | 20.57 | 21.08 | 19.70 | 19.82 | -3.65% | 67726 |
| May 19, 2025 | 18.63 | 21 | 18.63 | 20.32 | 9.07% | 133866 |
| May 16, 2025 | 18.51 | 18.80 | 18.45 | 18.58 | 0.38% | 10615 |
| May 15, 2025 | 18.98 | 18.98 | 18.35 | 18.46 | -2.74% | 40752 |
| May 14, 2025 | 18.29 | 19.20 | 18.22 | 18.50 | 1.15% | 47337 |
| May 13, 2025 | 18.39 | 18.39 | 18.01 | 18.11 | -1.52% | 15696 |
| May 12, 2025 | 18.03 | 18.74 | 17.74 | 18.09 | 0.33% | 25818 |
| May 09, 2025 | 17.50 | 17.80 | 17.29 | 17.65 | 0.86% | 15365 |
| May 08, 2025 | 17.62 | 18.50 | 17.62 | 17.81 | 1.08% | 17969 |
| May 07, 2025 | 17.52 | 18.60 | 17.17 | 18.31 | 4.51% | 15979 |
| May 06, 2025 | 18.44 | 18.44 | 17.42 | 17.61 | -4.50% | 24295 |
| May 05, 2025 | 19.06 | 19.06 | 17.68 | 18.21 | -4.46% | 22219 |
| May 02, 2025 | 19 | 19 | 18.17 | 18.30 | -3.68% | 16306 |
| Apr 30, 2025 | 18.67 | 18.80 | 17.64 | 18.29 | -2.04% | 49651 |
| Apr 29, 2025 | 18.86 | 18.86 | 18.17 | 18.67 | -1.01% | 21873 |
| Apr 28, 2025 | 18.73 | 18.89 | 17.96 | 18.53 | -1.07% | 28504 |