2LS

XSTU
0.097499996 EUR
0
0%
Last update Dec 9, 9:30 PM CET
Main market
Day range
0.097499996
0.097499996
Previous close
0.097499996
Open
0.097499996
Access this stock data via API
Subscribe
Siloam International Hospitals Tbk.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Dec 11, 2025 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Dec 10, 2025 0.12200000 0.12200000 0.12200000 0.12200000 0 0
Dec 09, 2025 0.097000003 0.12100000 0.097000003 0.12100000 24.74% 0
Dec 08, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Dec 05, 2025 0.12300000 0.12300000 0.12300000 0.12300000 0 0
Dec 04, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Dec 03, 2025 0.097000003 0.12000000 0.097000003 0.12000000 23.71% 0
Dec 02, 2025 0.097000003 0.12000000 0.097000003 0.12000000 23.71% 0
Dec 01, 2025 0.11900000 0.12000000 0.11900000 0.12000000 0.84% 0
Nov 28, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Nov 27, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Nov 26, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 25, 2025 0.11900000 0.11900000 0.11900000 0.11900000 0 0
Nov 24, 2025 0.12200000 0.12200000 0.12000000 0.12000000 -1.64% 0
Nov 21, 2025 0.096500002 0.096500002 0.096500002 0.096500002 0 0
Nov 20, 2025 0.097000003 0.097000003 0.097000003 0.097000003 0 0
Nov 19, 2025 0.098999999 0.098999999 0.098999999 0.098999999 0 0
Nov 18, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Nov 17, 2025 0.098499998 0.12300000 0.098499998 0.12300000 24.87% 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 5 hours 40 minutes

16:19
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).