Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.17 | 15.17 | 14.76 | 14.76 | -2.70% | 0 |
| Apr 15, 2026 | 15.12 | 15.12 | 15.10 | 15.10 | -0.10% | 0 |
| Apr 14, 2026 | 14.73 | 15.03 | 14.73 | 15.03 | 2.00% | 0 |
| Apr 13, 2026 | 14.39 | 14.56 | 14.39 | 14.56 | 1.15% | 0 |
| Apr 10, 2026 | 14.47 | 14.47 | 14.42 | 14.42 | -0.31% | 0 |
| Apr 09, 2026 | 14.60 | 14.60 | 14.24 | 14.24 | -2.47% | 0 |
| Apr 08, 2026 | 13.80 | 14.77 | 13.80 | 14.77 | 6.99% | 0 |
| Apr 07, 2026 | 13.06 | 13.32 | 13.06 | 13.32 | 1.99% | 0 |
| Apr 02, 2026 | 13.12 | 13.12 | 13.08 | 13.08 | -0.34% | 0 |
| Apr 01, 2026 | 13.33 | 13.60 | 13.33 | 13.60 | 2.03% | 0 |
| Mar 31, 2026 | 12.62 | 13.29 | 12.62 | 13.29 | 5.27% | 0 |
| Mar 30, 2026 | 12.54 | 12.54 | 12.53 | 12.53 | -0.12% | 0 |
| Mar 27, 2026 | 12.25 | 12.60 | 12.25 | 12.60 | 2.90% | 0 |
| Mar 26, 2026 | 12.61 | 12.61 | 12.30 | 12.30 | -2.42% | 0 |
| Mar 25, 2026 | 12.55 | 12.61 | 12.55 | 12.61 | 0.48% | 0 |
| Mar 24, 2026 | 12.84 | 12.84 | 12.44 | 12.44 | -3.12% | 0 |
| Mar 23, 2026 | 12.50 | 12.92 | 12.50 | 12.92 | 3.32% | 0 |
| Mar 20, 2026 | 12.37 | 12.67 | 12.37 | 12.67 | 2.47% | 0 |
| Mar 19, 2026 | 12.62 | 12.62 | 12.59 | 12.59 | -0.28% | 0 |
| Mar 18, 2026 | 12.76 | 12.76 | 12.65 | 12.65 | -0.90% | 0 |
| Mar 17, 2026 | 12.51 | 12.63 | 12.51 | 12.63 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.