Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 26000 |
| Dec 11, 2025 | 0.20750000 | 0.20999999 | 0.20500000 | 0.20500000 | -1.20% | 24000 |
| Dec 10, 2025 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20500000 | 2.50% | 151500 |
| Dec 09, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 26719 |
| Dec 08, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20999999 | 0 | 10500 |
| Dec 05, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 30500 |
| Dec 04, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 45000 |
| Dec 03, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 88500 |
| Dec 02, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.19499999 | 2.63% | 52500 |
| Dec 01, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 43000 |
| Nov 28, 2025 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19499999 | 0 | 23500 |
| Nov 25, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 65 |
| Nov 24, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 6000 |
| Nov 21, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 5500 |
| Nov 20, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 17000 |
| Nov 19, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 5000 |
| Nov 18, 2025 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 16000 |
| Nov 17, 2025 | 0.19000000 | 0.19499999 | 0.19000000 | 0.19499999 | 2.63% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan.