We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FO

NEO
0.10500000 CAD
0.005
5%
Last update May 16, 11:13 AM EDT
Market closed
Day range
0.10500000
0.10500000
Previous close
0.10000000
Open
0.10500000
Access this stock data via API
Subscribe
Falcon Oil & Gas Ltd.
0.11
0.01
5%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 10000
May 13, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 10000
May 12, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1500
May 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 4000
May 07, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 500
Apr 30, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 3500
Apr 29, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 3500
Apr 28, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1107
Apr 24, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 1393
Apr 23, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 3500
Apr 22, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 4000
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 25 minutes

06:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).