Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FO

NEO
0.125 CAD
0.01
8.70%
Last update Jul 17, 1:14 PM EDT
Main market
Day range
0.12000000
0.125
Previous close
0.11500000
Open
0.12000000
Access this stock data via API
Subscribe
Falcon Oil & Gas Ltd.
0.13
0.01
8.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 0.12000000 0.125 0.12000000 0.125 4.17% 40500
Jul 16, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 3000
Jul 10, 2025 0.125 0.125 0.125 0.125 0 1000
Jul 03, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 4000
Jul 02, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 17500
Jun 30, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 4000
Jun 27, 2025 0.125 0.125 0.12000000 0.12000000 -4% 20000
Jun 26, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 53000
Jun 25, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 54000
Jun 24, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 14500
Jun 23, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 1000
Main market

Exchange is currently active.
Closing in 5 hours 3 minutes

10:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).