Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FO

NEO
0.13000000 CAD
0.01
8.33%
Last update Jun 6, 3:42 PM EDT
Market closed
Day range
0.12000000
0.13000000
Previous close
0.12000000
Open
0.12000000
Access this stock data via API
Subscribe
Falcon Oil & Gas Ltd.
0.13
0.01
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 13000
Jun 04, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 31500
Jun 03, 2025 0.12000000 0.13000000 0.11500000 0.11500000 -4.17% 68500
Jun 02, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 12000
May 29, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
May 27, 2025 0.12000000 0.12000000 0.11500000 0.11500000 -4.17% 6500
May 23, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
May 22, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 4500
May 21, 2025 0.11000000 0.11500000 0.11000000 0.11500000 4.55% 11500
May 20, 2025 0.11000000 0.11000000 0.11000000 0.11000000 0 10500
May 16, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 10000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 7 hours 42 minutes

00:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).