Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.53 | 14.93 | 14.49 | 14.81 | 1.93% | 3711700 |
| May 21, 2026 | 14.19 | 14.58 | 14.10 | 14.44 | 1.76% | 2226200 |
| May 20, 2026 | 14.04 | 14.46 | 13.84 | 14.41 | 2.64% | 2645200 |
| May 19, 2026 | 14.43 | 14.52 | 14 | 14.01 | -2.91% | 2160600 |
| May 18, 2026 | 14.35 | 14.52 | 14.25 | 14.49 | 0.98% | 2441400 |
| May 15, 2026 | 14.33 | 14.41 | 14.12 | 14.26 | -0.49% | 3627600 |
| May 14, 2026 | 14.93 | 15.02 | 14.56 | 14.59 | -2.24% | 3710600 |
| May 13, 2026 | 14.70 | 14.97 | 14.63 | 14.91 | 1.43% | 4098600 |
| May 12, 2026 | 14.55 | 14.81 | 14.21 | 14.80 | 1.72% | 4818900 |
| May 11, 2026 | 15.09 | 15.15 | 14.24 | 14.56 | -3.51% | 6189800 |
| May 08, 2026 | 15 | 15.20 | 14.73 | 14.84 | -1.07% | 7772500 |
| May 07, 2026 | 13.10 | 15 | 13.10 | 14.97 | 14.27% | 14524200 |
| May 06, 2026 | 12.13 | 12.74 | 12.13 | 12.70 | 4.70% | 5080600 |
| May 05, 2026 | 11.93 | 12.10 | 11.78 | 11.99 | 0.50% | 3984200 |
| May 04, 2026 | 12.21 | 12.51 | 11.90 | 11.91 | -2.46% | 4160800 |
| May 01, 2026 | 12.35 | 12.44 | 12.20 | 12.28 | -0.57% | 4638400 |
| Apr 30, 2026 | 12.09 | 12.29 | 12.06 | 12.23 | 1.16% | 3705600 |
| Apr 29, 2026 | 12.36 | 12.52 | 11.95 | 12 | -2.91% | 3696700 |
| Apr 28, 2026 | 12.35 | 12.51 | 12.09 | 12.47 | 0.97% | 2863000 |
| Apr 27, 2026 | 12.60 | 12.71 | 12.24 | 12.26 | -2.70% | 4497000 |
| Apr 24, 2026 | 12.24 | 12.86 | 12.12 | 12.83 | 4.82% | 4051200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.