Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14.97 | 15.09 | 14.41 | 14.55 | -2.81% | 4491021 |
| Aug 27, 2025 | 14.88 | 15.09 | 14.79 | 14.90 | 0.13% | 3886400 |
| Aug 26, 2025 | 15.25 | 15.56 | 14.75 | 14.80 | -2.95% | 7695500 |
| Aug 25, 2025 | 14.98 | 15.48 | 14.92 | 15.48 | 3.34% | 5001300 |
| Aug 22, 2025 | 14.56 | 15.04 | 14.54 | 14.96 | 2.75% | 5076700 |
| Aug 21, 2025 | 14.48 | 14.55 | 14.32 | 14.42 | -0.41% | 3467800 |
| Aug 20, 2025 | 14.79 | 14.90 | 14.55 | 14.56 | -1.56% | 2949100 |
| Aug 19, 2025 | 14.45 | 14.95 | 14.45 | 14.72 | 1.87% | 2439900 |
| Aug 18, 2025 | 14.83 | 14.90 | 14.28 | 14.28 | -3.71% | 2282100 |
| Aug 15, 2025 | 14.83 | 14.96 | 14.73 | 14.85 | 0.13% | 1940900 |
| Aug 14, 2025 | 14.70 | 14.90 | 14.59 | 14.78 | 0.54% | 2649600 |
| Aug 13, 2025 | 14.62 | 15.01 | 14.61 | 14.98 | 2.46% | 3151600 |
| Aug 12, 2025 | 14.45 | 14.77 | 14.30 | 14.69 | 1.66% | 4105300 |
| Aug 11, 2025 | 14.49 | 14.68 | 14.23 | 14.34 | -1.04% | 5545500 |
| Aug 08, 2025 | 14.77 | 15.11 | 14.53 | 14.53 | -1.62% | 5139100 |
| Aug 07, 2025 | 16.17 | 16.17 | 14.63 | 14.68 | -9.21% | 11022500 |
| Aug 06, 2025 | 16.29 | 16.36 | 16.01 | 16.20 | -0.55% | 4427900 |
| Aug 05, 2025 | 15.75 | 16.46 | 15.69 | 16.44 | 4.38% | 6341400 |
| Aug 04, 2025 | 15.91 | 15.92 | 15.64 | 15.75 | -1.01% | 6057600 |
| Aug 01, 2025 | 16.10 | 16.16 | 15.45 | 15.71 | -2.42% | 4915500 |
| Jul 31, 2025 | 16.02 | 16.39 | 15.99 | 16.08 | 0.37% | 3595400 |
| Jul 30, 2025 | 16.66 | 16.66 | 16 | 16.16 | -3.00% | 2192100 |
| Jul 29, 2025 | 16.29 | 16.67 | 16.21 | 16.62 | 2.03% | 2021600 |