Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.16 | 11.49 | 10.98 | 11.48 | 2.87% | 3859600 |
| Apr 01, 2026 | 11.46 | 11.55 | 11.22 | 11.23 | -2.01% | 3470700 |
| Mar 31, 2026 | 11.46 | 11.66 | 11.28 | 11.46 | 0 | 7471900 |
| Mar 30, 2026 | 11.09 | 11.49 | 10.90 | 11.46 | 3.34% | 7881900 |
| Mar 27, 2026 | 11.09 | 11.28 | 10.70 | 10.94 | -1.35% | 10348200 |
| Mar 26, 2026 | 11.29 | 11.47 | 11.16 | 11.17 | -1.06% | 2578400 |
| Mar 25, 2026 | 11.47 | 11.56 | 11.17 | 11.31 | -1.39% | 2691000 |
| Mar 24, 2026 | 11.15 | 11.48 | 11.08 | 11.33 | 1.61% | 3192700 |
| Mar 23, 2026 | 11.50 | 11.63 | 11.25 | 11.27 | -2% | 3743700 |
| Mar 20, 2026 | 11.52 | 11.58 | 11.07 | 11.25 | -2.34% | 5309300 |
| Mar 19, 2026 | 11.89 | 11.90 | 11.47 | 11.51 | -3.20% | 3696500 |
| Mar 18, 2026 | 11.97 | 12.24 | 11.87 | 11.96 | -0.08% | 3355300 |
| Mar 17, 2026 | 11.64 | 12.16 | 11.54 | 11.98 | 2.92% | 5236100 |
| Mar 16, 2026 | 11.28 | 11.54 | 11.24 | 11.39 | 0.98% | 4958400 |
| Mar 13, 2026 | 11.41 | 11.60 | 11.06 | 11.13 | -2.45% | 3314800 |
| Mar 12, 2026 | 11.77 | 11.87 | 11.27 | 11.28 | -4.16% | 4967200 |
| Mar 11, 2026 | 12.17 | 12.17 | 11.64 | 11.84 | -2.71% | 3664200 |
| Mar 10, 2026 | 12.18 | 12.28 | 12.01 | 12.10 | -0.66% | 3577900 |
| Mar 09, 2026 | 12.33 | 12.33 | 11.86 | 12.25 | -0.65% | 4932300 |
| Mar 06, 2026 | 12.77 | 12.77 | 12.36 | 12.51 | -2.04% | 2127900 |
| Mar 05, 2026 | 12.36 | 12.76 | 12.34 | 12.70 | 2.75% | 2473900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.