Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.85 | 17.28 | 16.77 | 16.87 | 0.12% | 4965600 |
| Jun 26, 2025 | 16.58 | 16.89 | 16.45 | 16.87 | 1.75% | 4100300 |
| Jun 25, 2025 | 17.20 | 17.30 | 16.57 | 16.57 | -3.66% | 2473800 |
| Jun 24, 2025 | 16.96 | 17.52 | 16.96 | 17.37 | 2.42% | 2689000 |
| Jun 23, 2025 | 16.66 | 17 | 16.66 | 16.93 | 1.62% | 2099800 |
| Jun 20, 2025 | 16.81 | 16.94 | 16.66 | 16.79 | -0.12% | 2408200 |
| Jun 18, 2025 | 16.81 | 17.03 | 16.69 | 16.81 | 0 | 1523400 |
| Jun 17, 2025 | 16.70 | 16.88 | 16.60 | 16.80 | 0.60% | 2324100 |
| Jun 16, 2025 | 16.97 | 17.11 | 16.72 | 16.75 | -1.30% | 2280000 |
| Jun 13, 2025 | 17.20 | 17.52 | 16.74 | 16.84 | -2.09% | 2215500 |
| Jun 12, 2025 | 17.50 | 17.75 | 17.21 | 17.38 | -0.69% | 5012300 |
| Jun 11, 2025 | 17.80 | 18.08 | 17.69 | 17.76 | -0.22% | 4225000 |
| Jun 10, 2025 | 17.75 | 17.91 | 17.50 | 17.75 | 0 | 2756100 |
| Jun 09, 2025 | 17.38 | 17.78 | 17.20 | 17.57 | 1.09% | 3471800 |
| Jun 06, 2025 | 16.87 | 17.22 | 16.84 | 17.21 | 2.02% | 3656000 |
| Jun 05, 2025 | 16.56 | 17.08 | 16.32 | 16.83 | 1.63% | 2653600 |
| Jun 04, 2025 | 16.55 | 16.87 | 16.47 | 16.60 | 0.30% | 2197900 |
| Jun 03, 2025 | 16.22 | 16.78 | 16.11 | 16.47 | 1.54% | 3276500 |
| Jun 02, 2025 | 16.47 | 16.55 | 16.17 | 16.46 | -0.06% | 2487800 |
| May 30, 2025 | 16.69 | 16.80 | 16.41 | 16.57 | -0.72% | 3047000 |