Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 3.24% | 0 |
| Apr 01, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 0.37% | 0 |
| Mar 31, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.44% | 0 |
| Mar 30, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 0 |
| Mar 27, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | -0.48% | 0 |
| Mar 26, 2026 | 2.09 | 2.13 | 2.09 | 2.13 | 2.01% | 0 |
| Mar 25, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -2.15% | 0 |
| Mar 24, 2026 | 2.03 | 2.11 | 2.03 | 2.11 | 3.94% | 0 |
| Mar 23, 2026 | 1.95 | 2.04 | 1.95 | 2.04 | 4.71% | 0 |
| Mar 20, 2026 | 2.08 | 2.08 | 2.01 | 2.01 | -3.45% | 0 |
| Mar 19, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | -1.42% | 0 |
| Mar 18, 2026 | 2.10 | 2.13 | 2.10 | 2.13 | 1.72% | 0 |
| Mar 17, 2026 | 1.97 | 2.09 | 1.97 | 2.09 | 5.78% | 0 |
| Mar 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | -0.15% | 0 |
| Mar 13, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 0.15% | 0 |
| Mar 12, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | -0.30% | 0 |
| Mar 11, 2026 | 2.07 | 2.08 | 2.07 | 2.08 | 0.29% | 0 |
| Mar 10, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 0.67% | 0 |
| Mar 09, 2026 | 1.99 | 2.15 | 1.99 | 2.15 | 8.25% | 0 |
| Mar 06, 2026 | 2.15 | 2.15 | 2.07 | 2.07 | -4.00% | 0 |
| Mar 05, 2026 | 2.18 | 2.21 | 2.18 | 2.21 | 1.56% | 0 |
| Mar 04, 2026 | 2.22 | 2.22 | 2.21 | 2.21 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.