Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 364.95 | 364.95 | 363.85 | 363.85 | -0.30% | 4 |
| Apr 08, 2026 | 364.95 | 364.95 | 364.95 | 364.95 | 0 | 0 |
| Apr 07, 2026 | 355.60 | 355.60 | 355.60 | 355.60 | 0 | 0 |
| Apr 02, 2026 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 0 |
| Apr 01, 2026 | 353.25 | 353.25 | 353.25 | 353.25 | 0 | 0 |
| Mar 31, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 0 | 0 |
| Mar 30, 2026 | 345.05 | 345.05 | 345.05 | 345.05 | 0 | 0 |
| Mar 27, 2026 | 351.15 | 351.15 | 351.15 | 351.15 | 0 | 0 |
| Mar 26, 2026 | 356.40 | 356.40 | 356.40 | 356.40 | 0 | 0 |
| Mar 25, 2026 | 356.90 | 356.90 | 356.90 | 356.90 | 0 | 0 |
| Mar 24, 2026 | 358.20 | 358.20 | 358.20 | 358.20 | 0 | 0 |
| Mar 23, 2026 | 351.80 | 359.45 | 351.80 | 359.45 | 2.17% | 0 |
| Mar 20, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 0 | 0 |
| Mar 19, 2026 | 363.70 | 363.70 | 363.70 | 363.70 | 0 | 0 |
| Mar 18, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 0 | 0 |
| Mar 17, 2026 | 365.75 | 365.75 | 365.75 | 365.75 | 0 | 0 |
| Mar 16, 2026 | 366.55 | 366.55 | 366.55 | 366.55 | 0 | 0 |
| Mar 13, 2026 | 364.85 | 364.85 | 364.85 | 364.85 | 0 | 0 |
| Mar 12, 2026 | 367.75 | 367.75 | 366.20 | 366.20 | -0.42% | 5 |
| Mar 11, 2026 | 368.05 | 368.05 | 368.05 | 368.05 | 0 | 0 |
| Mar 10, 2026 | 366.20 | 368.65 | 366.20 | 368.65 | 0.67% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.