Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.66K | 4.66K | 4.61K | 4.65K | -0.21% | 83849 |
| Jun 04, 2025 | 4.62K | 4.67K | 4.61K | 4.66K | 0.76% | 124194 |
| Jun 02, 2025 | 4.62K | 4.63K | 4.59K | 4.62K | 0.11% | 54156 |
| May 30, 2025 | 4.58K | 4.63K | 4.58K | 4.62K | 0.76% | 38359 |
| May 29, 2025 | 4.61K | 4.62K | 4.60K | 4.61K | 0.11% | 45721 |
| May 28, 2025 | 4.61K | 4.61K | 4.58K | 4.61K | -0.11% | 44756 |
| May 27, 2025 | 4.61K | 4.61K | 4.56K | 4.61K | 0 | 46222 |
| May 26, 2025 | 4.58K | 4.62K | 4.55K | 4.60K | 0.55% | 55142 |
| May 23, 2025 | 4.59K | 4.59K | 4.53K | 4.58K | -0.11% | 42606 |
| May 22, 2025 | 4.59K | 4.59K | 4.53K | 4.57K | -0.44% | 41981 |
| May 21, 2025 | 4.59K | 4.60K | 4.55K | 4.59K | 0 | 40483 |
| May 20, 2025 | 4.58K | 4.59K | 4.54K | 4.59K | 0.22% | 32177 |
| May 19, 2025 | 4.60K | 4.60K | 4.54K | 4.59K | -0.11% | 41038 |
| May 16, 2025 | 4.57K | 4.60K | 4.52K | 4.60K | 0.66% | 46122 |
| May 15, 2025 | 4.58K | 4.62K | 4.55K | 4.57K | -0.22% | 27679 |
| May 14, 2025 | 4.62K | 4.64K | 4.58K | 4.62K | -0.11% | 61305 |
| May 13, 2025 | 4.58K | 4.62K | 4.55K | 4.62K | 0.98% | 49062 |
| May 12, 2025 | 4.58K | 4.58K | 4.52K | 4.58K | 0 | 43717 |
| May 09, 2025 | 4.57K | 4.59K | 4.52K | 4.57K | 0 | 65278 |
| May 08, 2025 | 4.52K | 4.57K | 4.50K | 4.57K | 1.00% | 46690 |
| May 07, 2025 | 4.51K | 4.54K | 4.49K | 4.52K | 0.33% | 49578 |