Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.63K | 4.63K | 4.51K | 4.51K | -2.59% | 151324 |
| Dec 12, 2025 | 4.67K | 4.67K | 4.55K | 4.60K | -1.50% | 270197 |
| Dec 11, 2025 | 4.73K | 4.74K | 4.52K | 4.64K | -1.80% | 593267 |
| Dec 10, 2025 | 4.69K | 4.73K | 4.69K | 4.73K | 0.75% | 50706 |
| Dec 09, 2025 | 4.74K | 4.77K | 4.68K | 4.71K | -0.53% | 82909 |
| Dec 08, 2025 | 4.89K | 4.89K | 4.70K | 4.77K | -2.56% | 77849 |
| Dec 05, 2025 | 4.70K | 4.74K | 4.66K | 4.74K | 0.96% | 117953 |
| Dec 04, 2025 | 4.64K | 4.69K | 4.62K | 4.69K | 1.08% | 84007 |
| Dec 03, 2025 | 4.63K | 4.63K | 4.59K | 4.63K | 0 | 48730 |
| Dec 02, 2025 | 4.64K | 4.64K | 4.59K | 4.62K | -0.32% | 38430 |
| Dec 01, 2025 | 4.60K | 4.63K | 4.59K | 4.62K | 0.43% | 22229 |
| Nov 28, 2025 | 4.63K | 4.63K | 4.59K | 4.61K | -0.54% | 24855 |
| Nov 27, 2025 | 4.65K | 4.65K | 4.56K | 4.62K | -0.54% | 61629 |
| Nov 26, 2025 | 4.61K | 4.65K | 4.61K | 4.64K | 0.65% | 87898 |
| Nov 25, 2025 | 4.55K | 4.62K | 4.55K | 4.61K | 1.32% | 132213 |
| Nov 24, 2025 | 4.58K | 4.58K | 4.55K | 4.55K | -0.55% | 61201 |
| Nov 21, 2025 | 4.53K | 4.58K | 4.51K | 4.58K | 0.99% | 114108 |
| Nov 20, 2025 | 4.55K | 4.56K | 4.51K | 4.56K | 0.22% | 53293 |
| Nov 19, 2025 | 4.56K | 4.56K | 4.53K | 4.55K | -0.11% | 36083 |
| Nov 18, 2025 | 4.55K | 4.56K | 4.51K | 4.56K | 0.11% | 40818 |
| Nov 17, 2025 | 4.52K | 4.58K | 4.50K | 4.55K | 0.78% | 48963 |
Access
/time_series
data via our API — starting from the
Basic plan.