Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.76 | 10.89 | 10.76 | 10.76 | 0.02% | 32366 |
| May 21, 2026 | 10.59 | 10.69 | 10.59 | 10.64 | 0.51% | 9169 |
| May 20, 2026 | 10.47 | 10.71 | 10.43 | 10.71 | 2.33% | 17464 |
| May 19, 2026 | 10.57 | 10.63 | 10.28 | 10.30 | -2.53% | 19617 |
| May 18, 2026 | 10.76 | 10.93 | 10.71 | 10.71 | -0.41% | 45127 |
| May 15, 2026 | 11.75 | 11.75 | 10.79 | 10.80 | -8.12% | 9807 |
| May 13, 2026 | 11.47 | 11.78 | 11.47 | 11.78 | 2.72% | 53279 |
| May 12, 2026 | 11.50 | 11.50 | 11.13 | 11.26 | -2.09% | 13908 |
| May 11, 2026 | 11.03 | 11.49 | 10.99 | 11.45 | 3.77% | 9342 |
| May 08, 2026 | 10.95 | 11.11 | 10.94 | 11.08 | 1.26% | 1708 |
| May 07, 2026 | 10.92 | 11.13 | 10.92 | 11.07 | 1.41% | 14428 |
| May 06, 2026 | 10.35 | 10.85 | 10.35 | 10.81 | 4.43% | 23575 |
| May 05, 2026 | 10.16 | 10.26 | 10.12 | 10.26 | 0.98% | 5421 |
| May 04, 2026 | 10.30 | 10.30 | 10.11 | 10.11 | -1.84% | 2027 |
| Apr 30, 2026 | 10.14 | 10.29 | 10.02 | 10.23 | 0.89% | 7723 |
| Apr 29, 2026 | 10.38 | 10.38 | 10.16 | 10.16 | -2.10% | 5586 |
| Apr 28, 2026 | 10.64 | 10.64 | 10.23 | 10.28 | -3.37% | 12373 |
| Apr 27, 2026 | 10.80 | 10.80 | 10.61 | 10.61 | -1.76% | 12108 |
| Apr 24, 2026 | 10.60 | 10.83 | 10.59 | 10.74 | 1.40% | 38614 |
| Apr 23, 2026 | 10.93 | 10.93 | 10.76 | 10.92 | -0.09% | 6450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.