Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.77 | 10.13 | 9.77 | 10.13 | 3.67% | 38578 |
| Apr 01, 2026 | 10.25 | 10.25 | 10.05 | 10.24 | -0.12% | 33837 |
| Mar 31, 2026 | 9.42 | 9.68 | 9.42 | 9.67 | 2.68% | 23196 |
| Mar 30, 2026 | 9.46 | 9.48 | 9.36 | 9.39 | -0.78% | 14537 |
| Mar 27, 2026 | 9.33 | 9.43 | 9.15 | 9.37 | 0.37% | 13571 |
| Mar 26, 2026 | 9.44 | 9.53 | 9.34 | 9.41 | -0.36% | 53037 |
| Mar 25, 2026 | 9.65 | 9.69 | 9.59 | 9.61 | -0.48% | 51288 |
| Mar 24, 2026 | 9.25 | 9.25 | 9.09 | 9.23 | -0.19% | 45773 |
| Mar 23, 2026 | 8.50 | 9.39 | 8.45 | 9.39 | 10.48% | 29101 |
| Mar 20, 2026 | 9.30 | 9.30 | 8.92 | 8.92 | -4.06% | 14985 |
| Mar 19, 2026 | 9.32 | 9.32 | 8.80 | 9.07 | -2.66% | 71138 |
| Mar 18, 2026 | 10.02 | 10.02 | 9.55 | 9.64 | -3.75% | 27601 |
| Mar 17, 2026 | 9.78 | 9.98 | 9.78 | 9.91 | 1.28% | 14054 |
| Mar 16, 2026 | 9.90 | 9.94 | 9.60 | 9.80 | -1.02% | 72708 |
| Mar 13, 2026 | 10.02 | 10.02 | 9.69 | 9.69 | -3.34% | 10260 |
| Mar 12, 2026 | 10.46 | 10.46 | 10.07 | 10.10 | -3.50% | 8396 |
| Mar 11, 2026 | 10.54 | 10.54 | 10.33 | 10.44 | -0.95% | 77424 |
| Mar 10, 2026 | 10.45 | 10.65 | 10.37 | 10.65 | 1.93% | 21960 |
| Mar 09, 2026 | 9.74 | 9.90 | 9.67 | 9.90 | 1.72% | 277705 |
| Mar 06, 2026 | 10.64 | 10.64 | 10.06 | 10.12 | -4.85% | 33890 |
| Mar 05, 2026 | 11.04 | 11.07 | 10.51 | 10.51 | -4.78% | 64849 |
| Mar 04, 2026 | 10.93 | 11.19 | 10.90 | 11.03 | 0.90% | 19952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.