Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.21 | 10.24 | 10.18 | 10.24 | 0.31% | 5190 |
| Jun 25, 2026 | 10.01 | 10.27 | 10.01 | 10.19 | 1.80% | 8187 |
| Jun 24, 2026 | 10.57 | 10.57 | 9.97 | 10.10 | -4.45% | 24129 |
| Jun 23, 2026 | 10.74 | 10.74 | 10.46 | 10.46 | -2.62% | 8243 |
| Jun 22, 2026 | 11.00 | 11.05 | 10.91 | 11.04 | 0.36% | 36952 |
| Jun 19, 2026 | 11.10 | 11.13 | 10.97 | 10.97 | -1.14% | 9799 |
| Jun 18, 2026 | 11.62 | 11.62 | 11.23 | 11.23 | -3.34% | 11698 |
| Jun 17, 2026 | 11.76 | 11.78 | 11.59 | 11.78 | 0.12% | 3817 |
| Jun 16, 2026 | 11.57 | 11.77 | 11.49 | 11.77 | 1.73% | 11130 |
| Jun 15, 2026 | 11.64 | 11.77 | 11.55 | 11.77 | 1.12% | 37926 |
| Jun 12, 2026 | 11.02 | 11.29 | 10.89 | 11.24 | 2.03% | 6334 |
| Jun 11, 2026 | 10.50 | 10.62 | 10.44 | 10.62 | 1.07% | 29630 |
| Jun 10, 2026 | 10.64 | 10.64 | 10.41 | 10.54 | -1.00% | 87786 |
| Jun 09, 2026 | 10.81 | 10.86 | 10.61 | 10.64 | -1.63% | 4500 |
| Jun 08, 2026 | 10.80 | 10.80 | 10.61 | 10.75 | -0.54% | 10912 |
| Jun 05, 2026 | 11.51 | 11.51 | 10.91 | 10.92 | -5.13% | 33774 |
| Jun 04, 2026 | 11.47 | 11.64 | 11.46 | 11.64 | 1.43% | 37419 |
| Jun 03, 2026 | 12.04 | 12.04 | 11.59 | 11.76 | -2.34% | 54668 |
| Jun 02, 2026 | 11.68 | 12.08 | 11.68 | 12.08 | 3.48% | 44141 |
| Jun 01, 2026 | 11.48 | 11.50 | 11.33 | 11.35 | -1.17% | 19671 |
| May 29, 2026 | 11.35 | 11.46 | 11.35 | 11.46 | 0.95% | 97564 |
| May 28, 2026 | 11.10 | 11.26 | 11.05 | 11.25 | 1.33% | 54155 |
| May 27, 2026 | 11.19 | 11.22 | 11.08 | 11.15 | -0.30% | 22289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.