Get early access! Join the Twelve Data AI Assistant waitlist now.

05S

XDUS
9.65000 EUR
0
0%
Last update Oct 20, 7:31 PM CEST
Market closed
Day range
9.45000
9.80000
Previous close
9.65000
Open
9.45000
Access this stock data via API
Subscribe
Adriano Care SOCIMI S.A.
9.65
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 20, 2025 9.45 9.80 9.45 9.65 2.12% 0
Oct 17, 2025 9.45 9.80 9.45 9.65 2.12% 0
Oct 16, 2025 9.45 9.80 9.45 9.65 2.12% 0
Oct 15, 2025 9.45 9.80 9.45 9.65 2.12% 0
Oct 14, 2025 9.40 9.80 9.40 9.65 2.66% 0
Oct 13, 2025 9.35 9.80 9.35 9.60 2.67% 0
Oct 10, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 09, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 08, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 07, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 06, 2025 9.50 9.70 9.50 9.55 0.53% 0
Oct 03, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 02, 2025 9.35 9.70 9.35 9.55 2.14% 0
Oct 01, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 30, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 29, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 26, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 25, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 24, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 23, 2025 9.35 9.70 9.35 9.55 2.14% 0
Sep 22, 2025 9.35 9.70 9.35 9.55 2.14% 0
Market closed

Exchange is currently closed
Main market opens in 5 hours 7 minutes

02:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).