Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 324.02 | 324.02 | 324.02 | 324.02 | 0 | 0 |
| Apr 16, 2026 | 325.68 | 325.68 | 325.68 | 325.68 | 0 | 0 |
| Apr 15, 2026 | 326.06 | 326.06 | 326.06 | 326.06 | 0 | 0 |
| Apr 14, 2026 | 324.38 | 324.38 | 324.38 | 324.38 | 0 | 0 |
| Apr 13, 2026 | 320.66 | 320.66 | 320.66 | 320.66 | 0 | 0 |
| Apr 10, 2026 | 322.10 | 322.10 | 322.10 | 322.10 | 0 | 0 |
| Apr 09, 2026 | 320.30 | 320.30 | 320.30 | 320.30 | 0 | 0 |
| Apr 08, 2026 | 321.46 | 321.46 | 321.46 | 321.46 | 0 | 0 |
| Apr 07, 2026 | 316.66 | 316.66 | 316.66 | 316.66 | 0 | 0 |
| Apr 02, 2026 | 316.08 | 316.08 | 316.08 | 316.08 | 0 | 0 |
| Apr 01, 2026 | 316.48 | 316.48 | 316.48 | 316.48 | 0 | 0 |
| Mar 31, 2026 | 311.28 | 311.28 | 311.28 | 311.28 | 0 | 0 |
| Mar 30, 2026 | 314.08 | 314.08 | 314.08 | 314.08 | 0 | 0 |
| Mar 27, 2026 | 315.48 | 315.48 | 315.48 | 315.48 | 0 | 0 |
| Mar 26, 2026 | 316.88 | 316.88 | 316.88 | 316.88 | 0 | 0 |
| Mar 25, 2026 | 316.76 | 316.76 | 316.76 | 316.76 | 0 | 0 |
| Mar 24, 2026 | 316.94 | 316.94 | 316.94 | 316.94 | 0 | 0 |
| Mar 23, 2026 | 313.12 | 313.12 | 313.12 | 313.12 | 0 | 0 |
| Mar 20, 2026 | 318.94 | 318.94 | 318.94 | 318.94 | 0 | 0 |
| Mar 19, 2026 | 318 | 318 | 318 | 318 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.