Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.15 | 44.88 | 44.03 | 44.23 | 0.18% | 415000 |
| Jun 12, 2025 | 44.77 | 45.05 | 44.40 | 45.04 | 0.60% | 567300 |
| Jun 11, 2025 | 45.31 | 45.46 | 44.81 | 45.11 | -0.44% | 693000 |
| Jun 10, 2025 | 45.76 | 45.90 | 44.24 | 44.90 | -1.88% | 744400 |
| Jun 09, 2025 | 45.13 | 46.10 | 44.63 | 45.94 | 1.79% | 919800 |
| Jun 06, 2025 | 43.53 | 45.54 | 43.30 | 44.82 | 2.96% | 1554700 |
| Jun 05, 2025 | 42.34 | 43.85 | 41.91 | 42.92 | 1.37% | 1750400 |
| Jun 04, 2025 | 42.20 | 44.63 | 41.88 | 42.94 | 1.75% | 3554700 |
| Jun 03, 2025 | 36.80 | 37.22 | 36.47 | 37.22 | 1.14% | 1002400 |
| Jun 02, 2025 | 37.34 | 37.80 | 36.46 | 36.53 | -2.17% | 801900 |
| May 30, 2025 | 37.22 | 37.87 | 37.08 | 37.49 | 0.73% | 704800 |
| May 29, 2025 | 37.92 | 38.12 | 37.23 | 37.28 | -1.69% | 502200 |
| May 28, 2025 | 37.42 | 37.72 | 37.14 | 37.61 | 0.51% | 370200 |
| May 27, 2025 | 37.55 | 37.63 | 37.12 | 37.50 | -0.13% | 450200 |
| May 23, 2025 | 36.49 | 37.28 | 36.25 | 37.03 | 1.48% | 544200 |
| May 22, 2025 | 37.60 | 37.81 | 37.08 | 37.13 | -1.25% | 450800 |
| May 21, 2025 | 37.87 | 38.46 | 37.47 | 37.55 | -0.84% | 390000 |
| May 20, 2025 | 38.08 | 38.58 | 37.95 | 38.49 | 1.08% | 533300 |
| May 19, 2025 | 37.72 | 38.61 | 37.45 | 38.33 | 1.62% | 622300 |
| May 16, 2025 | 38.03 | 38.78 | 37.99 | 38.24 | 0.55% | 584000 |
| May 15, 2025 | 37.53 | 38.37 | 37.38 | 37.82 | 0.77% | 770800 |