Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60 | 60.08 | 58.14 | 58.44 | -2.60% | 554775 |
| Dec 11, 2025 | 58.75 | 60.05 | 58.61 | 59.73 | 1.67% | 746900 |
| Dec 10, 2025 | 56.15 | 59.54 | 55.85 | 58.94 | 4.97% | 1427700 |
| Dec 09, 2025 | 55.46 | 56.95 | 55.46 | 55.65 | 0.34% | 648400 |
| Dec 08, 2025 | 56.95 | 57.23 | 55.78 | 55.78 | -2.05% | 636800 |
| Dec 05, 2025 | 56.82 | 57.24 | 56.16 | 56.39 | -0.76% | 540400 |
| Dec 04, 2025 | 56.53 | 57.64 | 56.06 | 56.80 | 0.48% | 951500 |
| Dec 03, 2025 | 53.83 | 57.27 | 53.69 | 56.53 | 5.02% | 1063400 |
| Dec 02, 2025 | 52.94 | 53.91 | 52.39 | 53.57 | 1.19% | 727100 |
| Dec 01, 2025 | 51.89 | 53.57 | 51.74 | 52.48 | 1.14% | 616500 |
| Nov 28, 2025 | 53 | 53.88 | 53 | 53.27 | 0.51% | 196800 |
| Nov 26, 2025 | 52.47 | 53.32 | 52.23 | 52.92 | 0.86% | 492000 |
| Nov 25, 2025 | 52 | 53.03 | 51.76 | 52.60 | 1.15% | 731000 |
| Nov 24, 2025 | 50.67 | 52.32 | 50.56 | 52.07 | 2.76% | 872500 |
| Nov 21, 2025 | 49.16 | 50.99 | 49.01 | 50.32 | 2.36% | 2241800 |
| Nov 20, 2025 | 51.82 | 52.14 | 48.73 | 48.85 | -5.73% | 2251100 |
| Nov 19, 2025 | 51.29 | 51.78 | 50.64 | 50.77 | -1.01% | 630600 |
| Nov 18, 2025 | 50.44 | 51.71 | 50.44 | 51.10 | 1.31% | 638700 |
| Nov 17, 2025 | 52.66 | 52.99 | 50.61 | 50.94 | -3.27% | 740500 |
Access
/time_series
data via our API — starting from the
Basic plan.