Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.85 | 1.89 | 1.80 | 1.82 | -1.62% | 60400 |
| Jun 04, 2025 | 1.78 | 1.87 | 1.72 | 1.83 | 2.70% | 217200 |
| Jun 03, 2025 | 1.75 | 1.79 | 1.71 | 1.78 | 1.49% | 150900 |
| Jun 02, 2025 | 1.72 | 1.76 | 1.71 | 1.76 | 2.15% | 211500 |
| May 30, 2025 | 1.73 | 1.80 | 1.67 | 1.76 | 1.45% | 396900 |
| May 29, 2025 | 1.79 | 1.85 | 1.66 | 1.74 | -2.52% | 872900 |
| May 28, 2025 | 1.82 | 1.87 | 1.80 | 1.86 | 2.03% | 140900 |
| May 27, 2025 | 1.83 | 1.86 | 1.81 | 1.82 | -0.33% | 228800 |
| May 23, 2025 | 1.80 | 1.81 | 1.77 | 1.78 | -1.11% | 162700 |
| May 22, 2025 | 1.78 | 1.80 | 1.77 | 1.78 | -0.06% | 139600 |
| May 21, 2025 | 1.76 | 1.80 | 1.75 | 1.79 | 1.19% | 227500 |
| May 20, 2025 | 1.79 | 1.79 | 1.64 | 1.74 | -3.07% | 274500 |
| May 19, 2025 | 1.73 | 1.80 | 1.73 | 1.78 | 2.95% | 91300 |
| May 16, 2025 | 1.77 | 1.77 | 1.73 | 1.75 | -1.13% | 108500 |
| May 15, 2025 | 1.65 | 1.79 | 1.65 | 1.76 | 6.91% | 184600 |
| May 14, 2025 | 1.68 | 1.71 | 1.65 | 1.69 | 0.60% | 272600 |
| May 13, 2025 | 1.64 | 1.71 | 1.62 | 1.69 | 2.86% | 224500 |
| May 12, 2025 | 1.66 | 1.68 | 1.63 | 1.66 | 0 | 227700 |
| May 09, 2025 | 1.70 | 1.72 | 1.64 | 1.65 | -2.88% | 134600 |
| May 08, 2025 | 1.67 | 1.72 | 1.64 | 1.70 | 1.86% | 226100 |
| May 07, 2025 | 1.68 | 1.72 | 1.67 | 1.69 | 0.60% | 139600 |
| May 06, 2025 | 1.75 | 1.75 | 1.69 | 1.70 | -3.03% | 309500 |