Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.44 | 4.45 | 4.33 | 4.44 | 0 | 46461 |
| Dec 15, 2025 | 4.47 | 4.51 | 4.33 | 4.42 | -1.12% | 106892 |
| Dec 12, 2025 | 4.54 | 4.60 | 4.37 | 4.46 | -1.76% | 740700 |
| Dec 11, 2025 | 4.59 | 4.64 | 4.45 | 4.51 | -1.85% | 666900 |
| Dec 10, 2025 | 4.54 | 4.70 | 4.36 | 4.59 | 1.10% | 969000 |
| Dec 09, 2025 | 4.58 | 4.64 | 4.43 | 4.47 | -2.40% | 866100 |
| Dec 08, 2025 | 4.43 | 4.57 | 4.36 | 4.51 | 1.81% | 932400 |
| Dec 05, 2025 | 4.40 | 4.50 | 4.29 | 4.34 | -1.41% | 555900 |
| Dec 04, 2025 | 4.36 | 4.39 | 4.23 | 4.36 | 0.09% | 785600 |
| Dec 03, 2025 | 4.03 | 4.28 | 4 | 4.26 | 5.71% | 954400 |
| Dec 02, 2025 | 4 | 4.10 | 4 | 4.01 | 0.25% | 695700 |
| Dec 01, 2025 | 4.37 | 4.40 | 3.95 | 3.99 | -8.70% | 1078200 |
| Nov 28, 2025 | 4.25 | 4.37 | 4.21 | 4.30 | 1.08% | 586600 |
| Nov 26, 2025 | 4.30 | 4.30 | 4.04 | 4.23 | -1.72% | 1069600 |
| Nov 25, 2025 | 3.88 | 4.25 | 3.67 | 4.25 | 9.54% | 1486900 |
| Nov 24, 2025 | 4.07 | 4.10 | 3.50 | 3.84 | -5.65% | 2396100 |
| Nov 21, 2025 | 3.77 | 3.84 | 3.51 | 3.81 | 1.06% | 1373900 |
| Nov 20, 2025 | 3.88 | 4.13 | 3.66 | 3.69 | -4.77% | 1998000 |
| Nov 19, 2025 | 3.88 | 3.96 | 3.70 | 3.75 | -3.35% | 940400 |
| Nov 18, 2025 | 3.71 | 3.85 | 3.55 | 3.81 | 2.70% | 1179500 |
| Nov 17, 2025 | 3.76 | 4.05 | 3.65 | 3.68 | -2.10% | 980300 |
Access
/time_series
data via our API — starting from the
Basic plan.