Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.55 | 2.58 | 2.45 | 2.47 | -3.14% | 57177 |
| Jul 14, 2025 | 2.59 | 2.59 | 2.50 | 2.54 | -1.93% | 539300 |
| Jul 11, 2025 | 2.62 | 2.62 | 2.48 | 2.54 | -3.17% | 709600 |
| Jul 10, 2025 | 2.52 | 2.60 | 2.51 | 2.60 | 3.06% | 479700 |
| Jul 09, 2025 | 2.50 | 2.56 | 2.47 | 2.50 | -0.20% | 1042600 |
| Jul 08, 2025 | 2.39 | 2.47 | 2.35 | 2.46 | 3.02% | 1676300 |
| Jul 07, 2025 | 2.31 | 2.38 | 2.20 | 2.30 | -0.43% | 553200 |
| Jul 03, 2025 | 2.33 | 2.33 | 2.20 | 2.22 | -4.72% | 172600 |
| Jul 02, 2025 | 2.26 | 2.37 | 2.20 | 2.24 | -0.88% | 456800 |
| Jul 01, 2025 | 2.30 | 2.30 | 2.25 | 2.26 | -1.74% | 236400 |
| Jun 30, 2025 | 2.18 | 2.28 | 2.13 | 2.26 | 3.67% | 910700 |
| Jun 27, 2025 | 2.24 | 2.24 | 2.11 | 2.13 | -4.70% | 361800 |
| Jun 26, 2025 | 2.16 | 2.21 | 2.13 | 2.15 | -0.60% | 588700 |
| Jun 25, 2025 | 2 | 2.14 | 2 | 2.13 | 6.50% | 439800 |
| Jun 24, 2025 | 2.03 | 2.06 | 2.01 | 2.03 | 0 | 470700 |
| Jun 23, 2025 | 1.99 | 2.03 | 1.98 | 2.02 | 1.51% | 422000 |
| Jun 20, 2025 | 1.96 | 2.05 | 1.95 | 2.02 | 3.06% | 389600 |
| Jun 18, 2025 | 2.08 | 2.11 | 1.94 | 1.96 | -5.77% | 974200 |
| Jun 17, 2025 | 2.11 | 2.14 | 2.09 | 2.11 | -0.14% | 320400 |
| Jun 16, 2025 | 2.17 | 2.20 | 2.09 | 2.13 | -1.84% | 445700 |