Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 52.70 | 52.88 | 52.21 | 52.69 | -0.02% | 984400 |
| May 29, 2025 | 53.06 | 53.11 | 52.44 | 52.88 | -0.34% | 1052700 |
| May 28, 2025 | 53.43 | 53.47 | 52.68 | 52.75 | -1.27% | 1296600 |
| May 27, 2025 | 52.92 | 53.43 | 52.59 | 53.43 | 0.96% | 1142000 |
| May 23, 2025 | 51.65 | 52.42 | 51.63 | 52.27 | 1.20% | 1153700 |
| May 22, 2025 | 52.25 | 52.66 | 52.06 | 52.37 | 0.23% | 951000 |
| May 21, 2025 | 53.38 | 53.48 | 52.40 | 52.42 | -1.80% | 1181700 |
| May 20, 2025 | 53.99 | 54.12 | 53.70 | 53.88 | -0.20% | 814600 |
| May 19, 2025 | 53.51 | 54.07 | 53.51 | 54.03 | 0.97% | 858700 |
| May 16, 2025 | 53.75 | 54.23 | 53.49 | 54.23 | 0.89% | 584200 |
| May 15, 2025 | 53.36 | 53.66 | 53.13 | 53.64 | 0.52% | 880300 |
| May 14, 2025 | 53.69 | 53.77 | 53.41 | 53.51 | -0.34% | 1024500 |
| May 13, 2025 | 53.67 | 53.94 | 53.58 | 53.69 | 0.04% | 1274400 |
| May 12, 2025 | 53.57 | 53.72 | 53.07 | 53.52 | -0.09% | 1826300 |
| May 09, 2025 | 51.88 | 51.91 | 51.49 | 51.68 | -0.39% | 897500 |
| May 08, 2025 | 51.53 | 52.19 | 51.32 | 51.74 | 0.41% | 804900 |
| May 07, 2025 | 51.13 | 51.37 | 50.78 | 51.10 | -0.06% | 948500 |
| May 06, 2025 | 50.93 | 51.35 | 50.70 | 50.94 | 0.02% | 1390900 |
| May 05, 2025 | 51.08 | 51.68 | 51.04 | 51.34 | 0.51% | 822400 |
| May 02, 2025 | 50.90 | 51.54 | 50.87 | 51.42 | 1.02% | 1004300 |
| May 01, 2025 | 50.19 | 50.76 | 49.88 | 50.25 | 0.12% | 2213300 |