Pershing Square Holdings, Ltd. (PSH) - Historical data, historical prices

opens in 16h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.56 0.24%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.56 0.24%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.56 0.24%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,070.56 0.24%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.78 0.14%
XPT/USD 1,003.20 0.33%

4,088 GBp

22

0.54%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

4,088

3,909.88989

4,122

Previous close

4,066

Access this stock data via API

Pershing Square Holdings, Ltd.

4,088.00

22

0.54%

Historical data

Prices

Date	Close
Apr 02, 2026	4.09K
Apr 01, 2026	4.07K
Mar 31, 2026	3.90K
Mar 30, 2026	3.94K
Mar 27, 2026	3.86K
Mar 26, 2026	3.96K
Mar 25, 2026	4.13K
Mar 24, 2026	3.97K
Mar 23, 2026	3.96K
Mar 20, 2026	3.88K
Mar 19, 2026	3.89K
Mar 18, 2026	4.03K
Mar 17, 2026	4.12K
Mar 16, 2026	4.13K
Mar 13, 2026	4.15K
Mar 12, 2026	4.19K
Mar 11, 2026	4.22K
Mar 10, 2026	4.23K
Mar 09, 2026	4.00K
Mar 06, 2026	3.97K
Mar 05, 2026	4.13K

Access /time_series data via our API — starting from the Basic plan and above.