4,950 GBp
18
0.36%
Last update Dec 18, 4:28 PM GMT
Market closed
Day range
4,932
5,000
Previous close
4,968
Access this stock data via API
Subscribe
Pershing Square Holdings Ltd
4,950.00
18
0.36%

Historical data

Prices

Date Close
Dec 18, 2025 4.98K
Dec 17, 2025 4.97K
Dec 16, 2025 4.99K
Dec 15, 2025 5.04K
Dec 12, 2025 4.94K
Dec 11, 2025 4.98K
Dec 10, 2025 5.03K
Dec 09, 2025 5.02K
Dec 08, 2025 5.09K
Dec 05, 2025 5.01K
Dec 04, 2025 4.99K
Dec 03, 2025 4.91K
Dec 02, 2025 4.91K
Dec 01, 2025 4.93K
Nov 28, 2025 4.91K
Nov 27, 2025 4.87K
Nov 26, 2025 4.89K
Nov 25, 2025 4.86K
Nov 24, 2025 4.79K
Nov 21, 2025 4.69K
Nov 20, 2025 4.81K
Nov 19, 2025 4.78K
Nov 18, 2025 4.70K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 27 minutes

19:47
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).