Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 6 |
| Dec 15, 2025 | 27.34 | 27.34 | 27.33 | 27.33 | -0.05% | 28 |
| Dec 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Dec 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | 0 |
| Dec 10, 2025 | 26.96 | 27.01 | 26.96 | 27.01 | 0.20% | 640 |
| Dec 09, 2025 | 26.68 | 27.08 | 26.68 | 27.08 | 1.50% | 0 |
| Dec 08, 2025 | 26.85 | 27.05 | 26.85 | 27.05 | 0.75% | 10 |
| Dec 05, 2025 | 26.29 | 26.94 | 26.29 | 26.94 | 2.47% | 0 |
| Dec 04, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 0 |
| Dec 03, 2025 | 24.96 | 25.11 | 24.96 | 25.11 | 0.60% | 0 |
| Dec 02, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Dec 01, 2025 | 24.54 | 24.79 | 24.54 | 24.79 | 1.02% | 0 |
| Nov 28, 2025 | 24.06 | 24.86 | 24.06 | 24.86 | 3.30% | 20 |
| Nov 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 0 |
| Nov 26, 2025 | 23.93 | 24.23 | 23.90 | 24.23 | 1.27% | 27 |
| Nov 25, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Nov 24, 2025 | 23.61 | 23.61 | 23.06 | 23.06 | -2.33% | 179 |
| Nov 21, 2025 | 22.73 | 22.73 | 22.18 | 22.61 | -0.51% | 255 |
| Nov 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 0 |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 18, 2025 | 23.59 | 23.59 | 23.40 | 23.40 | -0.78% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.