Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.41 | 32.82 | 30.39 | 30.39 | -6.23% | 1635 |
| Apr 01, 2026 | 33.04 | 33.29 | 32.57 | 32.95 | -0.29% | 10 |
| Mar 31, 2026 | 31.31 | 32.81 | 30.98 | 32.78 | 4.70% | 318 |
| Mar 30, 2026 | 32.62 | 33.26 | 30.80 | 30.98 | -5.01% | 176 |
| Mar 27, 2026 | 34.97 | 35.24 | 32.27 | 32.66 | -6.62% | 250 |
| Mar 26, 2026 | 36.41 | 36.67 | 34.77 | 34.94 | -4.05% | 801 |
| Mar 25, 2026 | 35.40 | 36.75 | 35.01 | 36.63 | 3.48% | 0 |
| Mar 24, 2026 | 35.03 | 35.70 | 34.77 | 35.41 | 1.08% | 529 |
| Mar 23, 2026 | 38.43 | 38.96 | 35.01 | 35.03 | -8.84% | 1346 |
| Mar 20, 2026 | 38.40 | 40.27 | 37.79 | 38.06 | -0.87% | 2162 |
| Mar 19, 2026 | 37.26 | 38.61 | 36.33 | 38.42 | 3.11% | 0 |
| Mar 18, 2026 | 38.96 | 39.41 | 37.17 | 37.32 | -4.20% | 0 |
| Mar 17, 2026 | 39.59 | 39.92 | 38.22 | 38.66 | -2.35% | 25 |
| Mar 16, 2026 | 38.63 | 39.77 | 38.43 | 39.71 | 2.78% | 485 |
| Mar 13, 2026 | 37.16 | 39.53 | 36.91 | 38.53 | 3.70% | 400 |
| Mar 12, 2026 | 37.06 | 37.12 | 36.07 | 36.91 | -0.43% | 144 |
| Mar 11, 2026 | 37.09 | 38.08 | 37.01 | 37.32 | 0.61% | 4 |
| Mar 10, 2026 | 34.79 | 37.48 | 34.75 | 37.41 | 7.55% | 25 |
| Mar 09, 2026 | 34.01 | 35.22 | 33.40 | 35.06 | 3.10% | 1025 |
| Mar 06, 2026 | 35.33 | 35.69 | 34.32 | 34.71 | -1.76% | 917 |
| Mar 05, 2026 | 36.47 | 36.76 | 34.91 | 35.52 | -2.61% | 167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.