Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 26.36 | 26.48 | 26.36 | 26.43 | 0.28% | 75 |
| Oct 30, 2025 | 26.67 | 26.77 | 25.95 | 26.04 | -2.34% | 1323 |
| Oct 29, 2025 | 28.80 | 28.81 | 27.50 | 27.50 | -4.51% | 496 |
| Oct 28, 2025 | 31.58 | 31.72 | 31.47 | 31.47 | -0.33% | 150 |
| Oct 27, 2025 | 31.51 | 31.75 | 31.51 | 31.75 | 0.76% | 500 |
| Oct 24, 2025 | 30.77 | 31.33 | 30.77 | 31.33 | 1.82% | 35 |
| Oct 23, 2025 | 31.05 | 31.05 | 30.31 | 30.41 | -2.05% | 370 |
| Oct 22, 2025 | 31.97 | 31.97 | 30.81 | 30.81 | -3.61% | 152 |
| Oct 21, 2025 | 32.36 | 32.48 | 32.36 | 32.48 | 0.37% | 152 |
| Oct 20, 2025 | 31.51 | 32.42 | 31.51 | 32.42 | 2.89% | 310 |
| Oct 17, 2025 | 31.54 | 31.54 | 31.05 | 31.05 | -1.55% | 0 |
| Oct 16, 2025 | 32.60 | 32.78 | 32.60 | 32.78 | 0.54% | 4 |
| Oct 15, 2025 | 31.48 | 33.13 | 31.48 | 32.10 | 1.97% | 928 |
| Oct 14, 2025 | 29.70 | 29.70 | 29.47 | 29.47 | -0.76% | 60 |
| Oct 13, 2025 | 29.91 | 30.19 | 29.91 | 30.19 | 0.94% | 60 |
| Oct 10, 2025 | 31.68 | 31.92 | 31.68 | 31.92 | 0.76% | 96 |
| Oct 09, 2025 | 30.94 | 32.17 | 30.94 | 32.17 | 3.99% | 24 |
| Oct 08, 2025 | 31.18 | 31.18 | 30.83 | 30.83 | -1.14% | 0 |
| Oct 07, 2025 | 31.88 | 32.05 | 31.16 | 31.16 | -2.24% | 95 |
| Oct 06, 2025 | 31.47 | 31.81 | 31.47 | 31.79 | 1.00% | 40 |
| Oct 03, 2025 | 32.19 | 32.19 | 31.15 | 31.15 | -3.23% | 0 |
| Oct 02, 2025 | 31.51 | 31.99 | 31.51 | 31.99 | 1.52% | 0 |
| Oct 01, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | 0 |