Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.070000000 | 0.075499997 | 0.068999998 | 0.075499997 | 7.86% | 4150 |
| May 05, 2026 | 0.069499999 | 0.075999998 | 0.069499999 | 0.075999998 | 9.35% | 4150 |
| May 04, 2026 | 0.066000000 | 0.069499999 | 0.066000000 | 0.069499999 | 5.30% | 50170 |
| Apr 30, 2026 | 0.070500001 | 0.074000001 | 0.068499997 | 0.074000001 | 4.96% | 50170 |
| Apr 29, 2026 | 0.070500001 | 0.075000003 | 0.069499999 | 0.075000003 | 6.38% | 50170 |
| Apr 28, 2026 | 0.067500003 | 0.071000002 | 0.067500003 | 0.071000002 | 5.19% | 0 |
| Apr 27, 2026 | 0.067000002 | 0.070500001 | 0.067000002 | 0.070500001 | 5.22% | 0 |
| Apr 24, 2026 | 0.067500003 | 0.072999999 | 0.067500003 | 0.072999999 | 8.15% | 50170 |
| Apr 23, 2026 | 0.069499999 | 0.072999999 | 0.069499999 | 0.072999999 | 5.04% | 50170 |
| Apr 22, 2026 | 0.070000000 | 0.074500002 | 0.070000000 | 0.074500002 | 6.43% | 0 |
| Apr 21, 2026 | 0.070000000 | 0.075499997 | 0.070000000 | 0.075499997 | 7.86% | 0 |
| Apr 20, 2026 | 0.071999997 | 0.074500002 | 0.071000002 | 0.074500002 | 3.47% | 50170 |
| Apr 17, 2026 | 0.068999998 | 0.070000000 | 0.061500002 | 0.061500002 | -10.87% | 0 |
| Apr 16, 2026 | 0.067000002 | 0.074500002 | 0.067000002 | 0.074500002 | 11.19% | 0 |
| Apr 15, 2026 | 0.068000004 | 0.071000002 | 0.067000002 | 0.071000002 | 4.41% | 0 |
| Apr 14, 2026 | 0.068000004 | 0.072499998 | 0.068000004 | 0.072499998 | 6.62% | 50170 |
| Apr 13, 2026 | 0.067500003 | 0.071999997 | 0.067500003 | 0.071999997 | 6.67% | 0 |
| Apr 10, 2026 | 0.068499997 | 0.069499999 | 0.057000000 | 0.057000000 | -16.79% | 50170 |
| Apr 09, 2026 | 0.068499997 | 0.068499997 | 0.057999998 | 0.057999998 | -15.33% | 0 |
| Apr 08, 2026 | 0.068499997 | 0.068499997 | 0.059000000 | 0.059000000 | -13.87% | 0 |
| Apr 07, 2026 | 0.059500001 | 0.073500000 | 0.059500001 | 0.073500000 | 23.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.