Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.068499997 | 0.068499997 | 0.059999999 | 0.064999998 | -5.11% | 50170 |
| Apr 01, 2026 | 0.064999998 | 0.073500000 | 0.064999998 | 0.073500000 | 13.08% | 0 |
| Mar 31, 2026 | 0.068999998 | 0.075499997 | 0.068999998 | 0.075499997 | 9.42% | 1000 |
| Mar 30, 2026 | 0.071500003 | 0.075000003 | 0.071500003 | 0.075000003 | 4.90% | 0 |
| Mar 27, 2026 | 0.069499999 | 0.073500000 | 0.069499999 | 0.072999999 | 5.04% | 0 |
| Mar 26, 2026 | 0.071500003 | 0.071500003 | 0.060500000 | 0.060500000 | -15.38% | 0 |
| Mar 25, 2026 | 0.071000002 | 0.071000002 | 0.060500000 | 0.060500000 | -14.79% | 0 |
| Mar 24, 2026 | 0.068999998 | 0.070000000 | 0.068999998 | 0.069499999 | 0.72% | 1000 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Mar 20, 2026 | 0.066000000 | 0.066000000 | 0.056000002 | 0.056499999 | -14.39% | 750 |
| Mar 19, 2026 | 0.064999998 | 0.068999998 | 0.055000000 | 0.055000000 | -15.38% | 750 |
| Mar 18, 2026 | 0.068499997 | 0.072499998 | 0.068499997 | 0.072499998 | 5.84% | 0 |
| Mar 17, 2026 | 0.069499999 | 0.069499999 | 0.059000000 | 0.059000000 | -15.11% | 0 |
| Mar 16, 2026 | 0.068999998 | 0.068999998 | 0.058499999 | 0.058499999 | -15.22% | 0 |
| Mar 13, 2026 | 0.071999997 | 0.076499999 | 0.061000001 | 0.061000001 | -15.28% | 14400 |
| Mar 12, 2026 | 0.072499998 | 0.076499999 | 0.072499998 | 0.076499999 | 5.52% | 14400 |
| Mar 11, 2026 | 0.071999997 | 0.077500001 | 0.071999997 | 0.077500001 | 7.64% | 0 |
| Mar 10, 2026 | 0.066500001 | 0.072999999 | 0.066500001 | 0.072999999 | 9.77% | 0 |
| Mar 09, 2026 | 0.063500002 | 0.067500003 | 0.063500002 | 0.067500003 | 6.30% | 0 |
| Mar 06, 2026 | 0.063000001 | 0.067000002 | 0.054000001 | 0.054000001 | -14.29% | 14400 |
| Mar 05, 2026 | 0.064000003 | 0.068999998 | 0.064000003 | 0.068999998 | 7.81% | 14400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.