Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 0 | 0 |
| Apr 01, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 0 | 0 |
| Mar 31, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 0 | 0 |
| Mar 30, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 0 | 0 |
| Mar 27, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | 0 |
| Mar 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Mar 25, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 0 | 0 |
| Mar 24, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 0 |
| Mar 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 0 | 0 |
| Mar 20, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 0 | 0 |
| Mar 19, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Mar 18, 2026 | 85.71 | 85.71 | 85.71 | 85.71 | 0 | 0 |
| Mar 17, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Mar 16, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 0 | 0 |
| Mar 13, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 0 | 0 |
| Mar 12, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Mar 11, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Mar 10, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 0 | 0 |
| Mar 09, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Mar 06, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 0 | 0 |
| Mar 05, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.