Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 704702 |
| Jun 26, 2025 | 6.80 | 6.85 | 6.80 | 6.80 | 0 | 15222 |
| Jun 25, 2025 | 6.80 | 6.90 | 6.80 | 6.80 | 0 | 30928 |
| Jun 24, 2025 | 6.60 | 6.85 | 6.60 | 6.80 | 3.03% | 8795 |
| Jun 23, 2025 | 6.70 | 6.70 | 6.60 | 6.65 | -0.75% | 2471 |
| Jun 20, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | -0.74% | 2946 |
| Jun 19, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | 0.75% | 27940 |
| Jun 18, 2025 | 6.75 | 6.75 | 6.70 | 6.75 | 0 | 33050 |
| Jun 17, 2025 | 6.60 | 6.80 | 6.60 | 6.70 | 1.52% | 15477 |
| Jun 16, 2025 | 6.55 | 6.65 | 6.55 | 6.60 | 0.76% | 1102 |
| Jun 13, 2025 | 6.60 | 6.65 | 6.50 | 6.50 | -1.52% | 4385 |
| Jun 12, 2025 | 6.70 | 6.80 | 6.60 | 6.60 | -1.49% | 375321 |
| Jun 11, 2025 | 6.70 | 6.80 | 6.70 | 6.75 | 0.75% | 393456 |
| Jun 10, 2025 | 6.75 | 6.80 | 6.65 | 6.65 | -1.48% | 48345 |
| Jun 09, 2025 | 6.70 | 6.75 | 6.65 | 6.70 | 0 | 42135 |
| Jun 06, 2025 | 6.60 | 6.65 | 6.55 | 6.65 | 0.76% | 31021 |
| Jun 05, 2025 | 6.55 | 6.65 | 6.40 | 6.65 | 1.53% | 84650 |
| Jun 04, 2025 | 6.45 | 6.45 | 6.40 | 6.45 | 0 | 163626 |
| May 30, 2025 | 6.40 | 6.40 | 6.15 | 6.25 | -2.34% | 22264 |
| May 29, 2025 | 6.20 | 6.40 | 6.15 | 6.35 | 2.42% | 13573 |
| May 28, 2025 | 6.20 | 6.25 | 6.15 | 6.15 | -0.81% | 11772 |
| May 27, 2025 | 6 | 6.20 | 6 | 6.20 | 3.33% | 1245 |