Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 1000 |
| Dec 15, 2025 | 4.94 | 5.05 | 4.94 | 4.95 | 0.14% | 6444 |
| Dec 12, 2025 | 4.94 | 5.07 | 4.94 | 5.07 | 2.71% | 610 |
| Dec 11, 2025 | 4.90 | 4.97 | 4.90 | 4.97 | 1.41% | 2000 |
| Dec 10, 2025 | 4.94 | 5.02 | 4.94 | 5.02 | 1.58% | 9661 |
| Dec 09, 2025 | 4.89 | 4.99 | 4.89 | 4.91 | 0.35% | 6236 |
| Dec 08, 2025 | 4.99 | 5.04 | 4.99 | 5 | 0.20% | 14350 |
| Dec 05, 2025 | 4.87 | 4.99 | 4.87 | 4.90 | 0.62% | 9430 |
| Dec 04, 2025 | 4.91 | 5 | 4.88 | 4.98 | 1.45% | 23400 |
| Dec 03, 2025 | 5.06 | 5.10 | 5.01 | 5.10 | 0.83% | 6338 |
| Dec 02, 2025 | 5.10 | 5.15 | 5.10 | 5.15 | 0.98% | 4028 |
| Dec 01, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1917 |
| Nov 28, 2025 | 5.08 | 5.16 | 5.08 | 5.16 | 1.57% | 1917 |
| Nov 27, 2025 | 5.10 | 5.10 | 5.06 | 5.06 | -0.78% | 4333 |
| Nov 26, 2025 | 5.10 | 5.19 | 5.10 | 5.19 | 1.73% | 3970 |
| Nov 25, 2025 | 5.03 | 5.16 | 5.03 | 5.16 | 2.63% | 1000 |
| Nov 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 20 |
| Nov 21, 2025 | 4.97 | 4.97 | 4.83 | 4.84 | -2.46% | 10300 |
| Nov 20, 2025 | 4.98 | 5.11 | 4.98 | 5.09 | 2.17% | 1408 |
| Nov 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.02% | 600 |
| Nov 18, 2025 | 5.00 | 5.15 | 4.95 | 4.96 | -0.80% | 2020 |
| Nov 17, 2025 | 5.12 | 5.20 | 5.12 | 5.14 | 0.35% | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan.