Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.04 | 4.10 | 4.02 | 4.10 | 1.49% | 470 |
| Apr 01, 2026 | 4.12 | 4.18 | 4.12 | 4.17 | 1.17% | 806 |
| Mar 31, 2026 | 4.10 | 4.13 | 4.09 | 4.10 | 0 | 11193 |
| Mar 30, 2026 | 4.07 | 4.07 | 4 | 4.07 | 0.02% | 15674 |
| Mar 27, 2026 | 4.14 | 4.20 | 4.11 | 4.11 | -0.85% | 10800 |
| Mar 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Mar 25, 2026 | 4.26 | 4.26 | 4.24 | 4.24 | -0.49% | 5284 |
| Mar 24, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 1.40% | 700 |
| Mar 23, 2026 | 4.14 | 4.18 | 4.03 | 4.05 | -2.17% | 17986 |
| Mar 20, 2026 | 4.17 | 4.18 | 4.10 | 4.10 | -1.66% | 31707 |
| Mar 19, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 0 | 16015 |
| Mar 18, 2026 | 4.20 | 4.28 | 4.20 | 4.28 | 1.93% | 1838 |
| Mar 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 0 |
| Mar 16, 2026 | 4.30 | 4.30 | 4.26 | 4.26 | -0.91% | 9400 |
| Mar 13, 2026 | 4.35 | 4.44 | 4.30 | 4.30 | -1.15% | 15313 |
| Mar 12, 2026 | 4.37 | 4.40 | 4.37 | 4.40 | 0.64% | 900 |
| Mar 11, 2026 | 4.34 | 4.45 | 4.34 | 4.44 | 2.28% | 25900 |
| Mar 10, 2026 | 4.35 | 4.35 | 4.27 | 4.34 | -0.23% | 6468 |
| Mar 09, 2026 | 4.28 | 4.37 | 4.28 | 4.37 | 2.20% | 1362 |
| Mar 06, 2026 | 4.46 | 4.59 | 4.12 | 4.37 | -2.04% | 42304 |
| Mar 05, 2026 | 4.74 | 4.80 | 4.70 | 4.70 | -0.82% | 4515 |
| Mar 04, 2026 | 4.60 | 4.70 | 4.60 | 4.60 | 0 | 5170 |
| Mar 03, 2026 | 4.69 | 4.79 | 4.68 | 4.68 | -0.23% | 11997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.