Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | 300 |
| Oct 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 300 |
| Oct 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | 0 |
| Oct 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 300 |
| Oct 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 300 |
| Oct 10, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 300 |
| Oct 09, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Oct 08, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 300 |
| Oct 07, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 300 |
| Oct 06, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 |
| Oct 03, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | 300 |
| Oct 02, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Oct 01, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 300 |
| Sep 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 300 |
| Sep 29, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Sep 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 300 |
| Sep 25, 2025 | 11.77 | 11.85 | 11.77 | 11.85 | 0.68% | 0 |
| Sep 24, 2025 | 11.68 | 11.82 | 11.68 | 11.82 | 1.20% | 0 |
| Sep 23, 2025 | 11.87 | 11.96 | 11.87 | 11.96 | 0.72% | 300 |
| Sep 22, 2025 | 11.94 | 11.97 | 11.94 | 11.97 | 0.25% | 0 |
| Sep 19, 2025 | 11.94 | 11.94 | 11.92 | 11.92 | -0.17% | 300 |