Pearson plc (PES) - Historical data, historical prices

11.80500 EUR

0.005

0.04%

Last update Dec 16, 8:18 AM CET

Market closed

Day range

11.80500

11.80500

11.80500

Previous close

11.81000

Open

11.80500

Access this stock data via API

Pearson plc

11.81

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.81	11.81	11.81	11.81	0	50
Dec 15, 2025	11.81	11.81	11.81	11.81	0	50
Dec 12, 2025	11.84	11.84	11.78	11.78	-0.55%	50
Dec 11, 2025	11.70	11.70	11.70	11.70	0	50
Dec 10, 2025	11.40	11.40	11.40	11.40	0	50
Dec 09, 2025	11.20	11.20	11.20	11.20	0	50
Dec 08, 2025	11.26	11.33	11.26	11.33	0.67%	50
Dec 05, 2025	11.40	11.40	11.40	11.40	0	0
Dec 04, 2025	11.29	11.29	11.29	11.29	0	50
Dec 03, 2025	11.30	11.30	11.30	11.30	0	50
Dec 02, 2025	11.23	11.23	11.23	11.23	0	50
Dec 01, 2025	11.23	11.24	11.23	11.24	0.04%	50
Nov 28, 2025	11.25	11.25	11.25	11.25	0	50
Nov 27, 2025	11.21	11.21	11.21	11.21	0	0
Nov 26, 2025	11.18	11.18	11.18	11.18	0	50
Nov 25, 2025	11.36	11.36	11.36	11.36	0	50
Nov 24, 2025	11.39	11.39	11.39	11.39	0	50
Nov 21, 2025	11.17	11.37	11.17	11.37	1.84%	50
Nov 20, 2025	11.35	11.35	11.35	11.35	0	0
Nov 19, 2025	11.31	11.31	11.31	11.31	0	166
Nov 18, 2025	11.31	11.31	11.31	11.31	0	0
Nov 17, 2025	11.42	11.42	11.42	11.42	0	0

Access /time_series data via our API — starting from the Basic plan.