Kajima Corporation (KAJ) - Historical data, historical prices

31.80000 EUR

0.2

0.63%

Last update Dec 15, 8:08 AM CET

Market closed

Day range

31.80000

31.80000

31.80000

Previous close

31.60000

Open

31.80000

Access this stock data via API

Kajima Corporation

31.80

0.20

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	31.80	31.80	31.80	31.80	0	0
Dec 12, 2025	31.60	31.60	31.60	31.60	0	0
Dec 11, 2025	31.40	31.40	31.40	31.40	0	0
Dec 10, 2025	31.40	31.40	31.40	31.40	0	0
Dec 09, 2025	31.40	31.40	31.40	31.40	0	0
Dec 08, 2025	31.40	31.40	31.40	31.40	0	0
Dec 05, 2025	31.40	31.40	31.40	31.40	0	0
Dec 04, 2025	31.60	31.60	31.60	31.60	0	0
Dec 03, 2025	31.60	31.60	31.60	31.60	0	0
Dec 02, 2025	31.60	31.60	31.60	31.60	0	0
Dec 01, 2025	31.60	31.60	31.60	31.60	0	0
Nov 28, 2025	32	32	32	32	0	0
Nov 27, 2025	31.60	32	31.60	32	1.27%	75
Nov 26, 2025	31.40	31.40	31.40	31.40	0	0
Nov 25, 2025	31.40	31.40	31.40	31.40	0	0
Nov 24, 2025	31.40	31.40	31.40	31.40	0	0
Nov 21, 2025	31	31	31	31	0	0
Nov 20, 2025	30.80	30.80	30.80	30.80	0	0
Nov 19, 2025	30.80	30.80	30.80	30.80	0	0
Nov 18, 2025	30.80	30.80	30.80	30.80	0	0
Nov 17, 2025	31.20	31.20	31.20	31.20	0	0

Access /time_series data via our API — starting from the Basic plan.