Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 496.95 | 500.60 | 491.45 | 493.90 | -0.61% | 1189 |
| Jul 16, 2026 | 493.65 | 502.10 | 491.35 | 500.60 | 1.41% | 8912 |
| Jul 15, 2026 | 481.50 | 498.20 | 481.50 | 493.75 | 2.54% | 1143 |
| Jul 14, 2026 | 489.35 | 489.45 | 475.30 | 481.40 | -1.62% | 720 |
| Jul 13, 2026 | 483.35 | 493.35 | 483.35 | 489.05 | 1.18% | 492 |
| Jul 10, 2026 | 491 | 493.60 | 488.30 | 489.90 | -0.22% | 127 |
| Jul 09, 2026 | 487.60 | 493.35 | 487.10 | 493.10 | 1.13% | 664 |
| Jul 08, 2026 | 489 | 494.40 | 480.55 | 487.10 | -0.39% | 1224 |
| Jul 07, 2026 | 490.90 | 501.40 | 490.90 | 497.75 | 1.40% | 1060 |
| Jul 06, 2026 | 497.40 | 503.40 | 489.65 | 493.45 | -0.79% | 518 |
| Jul 03, 2026 | 500 | 502.10 | 489.85 | 497.60 | -0.48% | 553 |
| Jul 02, 2026 | 480.50 | 500.40 | 480.05 | 498.50 | 3.75% | 1352 |
| Jul 01, 2026 | 481.95 | 484.25 | 471.90 | 480.10 | -0.38% | 833 |
| Jun 30, 2026 | 495.25 | 495.55 | 479.85 | 483.30 | -2.41% | 1370 |
| Jun 29, 2026 | 497.15 | 498.95 | 488.50 | 494 | -0.63% | 733 |
| Jun 26, 2026 | 490.05 | 498.25 | 488.45 | 494.05 | 0.82% | 710 |
| Jun 25, 2026 | 491.25 | 497.80 | 487.60 | 492.80 | 0.32% | 672 |
| Jun 24, 2026 | 481.35 | 494.80 | 480.05 | 487 | 1.17% | 555 |
| Jun 23, 2026 | 479.50 | 484.50 | 475.65 | 480.80 | 0.27% | 1185 |
| Jun 22, 2026 | 500.80 | 500.80 | 480.05 | 481.30 | -3.89% | 1462 |
| Jun 19, 2026 | 507.60 | 515.90 | 499.30 | 500.20 | -1.46% | 1142 |
| Jun 18, 2026 | 508 | 515.50 | 506.50 | 510.80 | 0.55% | 564 |
| Jun 17, 2026 | 520.80 | 525.90 | 506.10 | 506.20 | -2.80% | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.