Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 402.50 | 405.65 | 399.90 | 404.35 | 0.46% | 1113 |
| Nov 12, 2026 | 403.25 | 411.90 | 401.50 | 402.15 | -0.27% | 1596 |
| Nov 11, 2026 | 406.35 | 406.35 | 400.35 | 402.80 | -0.87% | 550 |
| Nov 10, 2026 | 406.80 | 411.25 | 399.65 | 404.25 | -0.63% | 3283 |
| Nov 09, 2026 | 411.35 | 411.55 | 396.95 | 406.50 | -1.18% | 3391 |
| Nov 06, 2026 | 412.20 | 413.75 | 402.15 | 411.70 | -0.12% | 1588 |
| Nov 05, 2026 | 418.45 | 430.20 | 412.05 | 414 | -1.06% | 3839 |
| Nov 04, 2026 | 402.15 | 420.05 | 400.30 | 417.90 | 3.92% | 1915 |
| Nov 03, 2026 | 392.15 | 407.60 | 390.15 | 402.80 | 2.72% | 867 |
| Nov 02, 2026 | 388.05 | 394.55 | 381.30 | 393.10 | 1.30% | 2394 |
| Oct 30, 2026 | 384.15 | 388.95 | 382.80 | 384.85 | 0.18% | 797 |
| Oct 29, 2026 | 385.80 | 389.20 | 381.70 | 383.45 | -0.61% | 503 |
| Oct 28, 2026 | 390.65 | 390.65 | 385.05 | 386 | -1.19% | 787 |
| Oct 27, 2026 | 385.25 | 390.55 | 382.80 | 390.55 | 1.38% | 1761 |
| Oct 26, 2026 | 383.95 | 390.20 | 383 | 385.35 | 0.36% | 364 |
| Oct 23, 2026 | 388.40 | 389 | 380.50 | 382.55 | -1.51% | 1829 |
| Oct 22, 2026 | 387.95 | 390.20 | 380.85 | 390.20 | 0.58% | 1065 |
| Oct 21, 2026 | 390.80 | 390.80 | 384.80 | 390.70 | -0.03% | 907 |
| Oct 20, 2026 | 387.85 | 392.80 | 386.40 | 390.15 | 0.59% | 1059 |
| Oct 19, 2026 | 394.05 | 397.35 | 386.35 | 387.40 | -1.69% | 396 |
| Oct 16, 2026 | 399 | 399.45 | 391 | 391.50 | -1.88% | 998 |
| Oct 15, 2026 | 383.65 | 398.80 | 383.65 | 398 | 3.74% | 1277 |
Access
/time_series
data via our API — starting from the
Basic plan and above.