Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 380.40 | 383.35 | 378.60 | 381.05 | 0.17% | 2722 |
| Oct 01, 2026 | 391.05 | 391.30 | 379.05 | 381.75 | -2.38% | 5448 |
| Sep 30, 2026 | 398 | 398.55 | 390.05 | 390.05 | -2.00% | 920 |
| Sep 29, 2026 | 400.05 | 401.70 | 393.65 | 397.65 | -0.60% | 1263 |
| Sep 28, 2026 | 398.70 | 401.55 | 392.45 | 400.55 | 0.46% | 3257 |
| Sep 25, 2026 | 399.30 | 403.70 | 395.45 | 399.85 | 0.14% | 1590 |
| Sep 24, 2026 | 396.50 | 401.60 | 396 | 399.55 | 0.77% | 2060 |
| Sep 23, 2026 | 403.40 | 408.95 | 395.05 | 396.50 | -1.71% | 3883 |
| Sep 22, 2026 | 401.55 | 408.05 | 401.55 | 407.05 | 1.37% | 2240 |
| Sep 21, 2026 | 404.25 | 409.05 | 401.05 | 406.45 | 0.54% | 1510 |
| Sep 18, 2026 | 410.35 | 413.90 | 401.05 | 402 | -2.03% | 4940 |
| Sep 17, 2026 | 411.10 | 415.75 | 409.80 | 410.05 | -0.26% | 389 |
| Sep 16, 2026 | 406.90 | 412.35 | 403.70 | 409.90 | 0.74% | 548 |
| Sep 15, 2026 | 416.65 | 419.50 | 405.30 | 407.20 | -2.27% | 933 |
| Sep 14, 2026 | 414.30 | 420.05 | 408.40 | 418.30 | 0.97% | 915 |
| Sep 11, 2026 | 408.40 | 419.45 | 408.40 | 415.25 | 1.68% | 3760 |
| Sep 10, 2026 | 410.70 | 410.95 | 405.10 | 405.10 | -1.36% | 2281 |
| Sep 09, 2026 | 422.85 | 424.50 | 409.35 | 411.60 | -2.66% | 3723 |
| Sep 08, 2026 | 432.10 | 432.40 | 423 | 423.45 | -2.00% | 970 |
| Sep 07, 2026 | 430.95 | 432.55 | 424.20 | 432.55 | 0.37% | 1905 |
| Sep 04, 2026 | 434.05 | 434.05 | 427.85 | 431.05 | -0.69% | 3415 |
| Sep 03, 2026 | 440.80 | 440.85 | 426.10 | 431.50 | -2.11% | 8542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.