Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 447.50 | 455.05 | 443.30 | 451.60 | 0.92% | 1681 |
| Aug 20, 2026 | 456.65 | 458.05 | 443.60 | 447.60 | -1.98% | 1406 |
| Aug 19, 2026 | 450.90 | 458.05 | 446.70 | 456.20 | 1.18% | 1076 |
| Aug 18, 2026 | 448.75 | 450.70 | 445.90 | 448 | -0.17% | 1389 |
| Aug 17, 2026 | 460 | 461.70 | 445.20 | 448.20 | -2.57% | 4073 |
| Aug 14, 2026 | 463.55 | 464.40 | 457.85 | 463.30 | -0.05% | 992 |
| Aug 13, 2026 | 467 | 468.30 | 460 | 462.50 | -0.96% | 603 |
| Aug 12, 2026 | 479.35 | 481.05 | 460.85 | 467.55 | -2.46% | 2893 |
| Aug 11, 2026 | 482.30 | 486.10 | 478.15 | 482.60 | 0.06% | 276 |
| Aug 10, 2026 | 482 | 485.75 | 480.05 | 482.55 | 0.11% | 761 |
| Aug 07, 2026 | 481.65 | 483.25 | 479.05 | 480.35 | -0.27% | 1108 |
| Aug 06, 2026 | 480.65 | 487.60 | 480.30 | 481.40 | 0.16% | 1321 |
| Aug 05, 2026 | 485.95 | 487.95 | 473.90 | 478.05 | -1.63% | 1622 |
| Aug 04, 2026 | 489.70 | 490.90 | 476.15 | 484.70 | -1.02% | 1162 |
| Aug 03, 2026 | 481.95 | 494.70 | 476 | 487.60 | 1.17% | 1702 |
| Jul 31, 2026 | 471 | 476.70 | 471 | 476.55 | 1.18% | 645 |
| Jul 30, 2026 | 470.95 | 477 | 463.85 | 471.60 | 0.14% | 1458 |
| Jul 29, 2026 | 472.50 | 485.85 | 465.85 | 471 | -0.32% | 2239 |
| Jul 28, 2026 | 459.85 | 478.80 | 452.55 | 474.15 | 3.11% | 9597 |
| Jul 27, 2026 | 464.90 | 471.50 | 453.05 | 460 | -1.05% | 2619 |
| Jul 24, 2026 | 458.25 | 466.15 | 449.60 | 463.45 | 1.13% | 2746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.