Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 471 | 476.70 | 471 | 476.55 | 1.18% | 4069 |
| Jul 30, 2026 | 470.95 | 477 | 463.85 | 471.60 | 0.14% | 1458 |
| Jul 29, 2026 | 472.50 | 485.85 | 465.85 | 471 | -0.32% | 2239 |
| Jul 28, 2026 | 459.85 | 478.80 | 452.55 | 474.15 | 3.11% | 9597 |
| Jul 27, 2026 | 464.90 | 471.50 | 453.05 | 460 | -1.05% | 2619 |
| Jul 24, 2026 | 458.25 | 466.15 | 449.60 | 463.45 | 1.13% | 2746 |
| Jul 23, 2026 | 470.70 | 472.50 | 452.35 | 457.05 | -2.90% | 5507 |
| Jul 22, 2026 | 479.45 | 481.65 | 470.60 | 470.60 | -1.85% | 1115 |
| Jul 21, 2026 | 484.05 | 485.90 | 477.70 | 479.95 | -0.85% | 1254 |
| Jul 20, 2026 | 496.55 | 496.55 | 484.40 | 485.70 | -2.19% | 427 |
| Jul 17, 2026 | 496.05 | 500.60 | 491.45 | 495.10 | -0.19% | 308 |
| Jul 16, 2026 | 494.40 | 502.10 | 491.35 | 500.60 | 1.25% | 1253 |
| Jul 15, 2026 | 481.50 | 498.20 | 481.50 | 493.75 | 2.54% | 1143 |
| Jul 14, 2026 | 489.35 | 489.45 | 475.30 | 481.40 | -1.62% | 720 |
| Jul 13, 2026 | 483.35 | 493.35 | 483.35 | 489.05 | 1.18% | 492 |
| Jul 10, 2026 | 491 | 493.60 | 488.30 | 489.90 | -0.22% | 127 |
| Jul 09, 2026 | 487.60 | 493.35 | 487.10 | 493.10 | 1.13% | 664 |
| Jul 08, 2026 | 489 | 494.40 | 480.55 | 487.10 | -0.39% | 1224 |
| Jul 07, 2026 | 490.90 | 501.40 | 490.90 | 497.75 | 1.40% | 1060 |
| Jul 06, 2026 | 497.40 | 503.40 | 489.65 | 493.45 | -0.79% | 518 |
| Jul 03, 2026 | 500 | 502.10 | 489.85 | 497.60 | -0.48% | 553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.