Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 387.25 | 390.20 | 380.85 | 390.20 | 0.76% | 7251 |
| Oct 21, 2026 | 390.80 | 390.80 | 384.80 | 390.70 | -0.03% | 907 |
| Oct 20, 2026 | 387.85 | 392.80 | 386.40 | 390.15 | 0.59% | 1059 |
| Oct 19, 2026 | 394.05 | 397.35 | 386.35 | 387.40 | -1.69% | 396 |
| Oct 16, 2026 | 399 | 399.45 | 391 | 391.50 | -1.88% | 998 |
| Oct 15, 2026 | 383.65 | 398.80 | 383.65 | 398 | 3.74% | 1277 |
| Oct 14, 2026 | 384.05 | 392.75 | 384.05 | 385.50 | 0.38% | 1029 |
| Oct 13, 2026 | 374.15 | 385.75 | 370.25 | 384 | 2.63% | 1575 |
| Oct 12, 2026 | 384.10 | 385.80 | 371.15 | 374 | -2.63% | 2231 |
| Oct 09, 2026 | 385.15 | 385.50 | 379.55 | 384 | -0.30% | 1705 |
| Oct 08, 2026 | 389.95 | 389.95 | 380.60 | 383.25 | -1.72% | 1625 |
| Oct 07, 2026 | 385.45 | 392.45 | 380.15 | 389.95 | 1.17% | 1978 |
| Oct 06, 2026 | 384.05 | 386.10 | 382 | 385.50 | 0.38% | 2014 |
| Oct 05, 2026 | 386.85 | 387.75 | 377.10 | 384.05 | -0.72% | 1299 |
| Oct 02, 2026 | 380.40 | 383.35 | 378.60 | 381.05 | 0.17% | 2722 |
| Oct 01, 2026 | 391.05 | 391.30 | 379.05 | 381.75 | -2.38% | 5448 |
| Sep 30, 2026 | 398 | 398.55 | 390.05 | 390.05 | -2.00% | 920 |
| Sep 29, 2026 | 400.05 | 401.70 | 393.65 | 397.65 | -0.60% | 1263 |
| Sep 28, 2026 | 398.70 | 401.55 | 392.45 | 400.55 | 0.46% | 3257 |
| Sep 25, 2026 | 399.30 | 403.70 | 395.45 | 399.85 | 0.14% | 1590 |
| Sep 24, 2026 | 396.50 | 401.60 | 396 | 399.55 | 0.77% | 2060 |
| Sep 23, 2026 | 403.40 | 408.95 | 395.05 | 396.50 | -1.71% | 3883 |
Access
/time_series
data via our API — starting from the
Basic plan and above.