Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 459.05 | 459.05 | 451.75 | 456 | -0.66% | 269 |
| May 14, 2026 | 453.25 | 462.35 | 453.25 | 459.65 | 1.41% | 876 |
| May 13, 2026 | 457.55 | 457.55 | 445.20 | 453.30 | -0.93% | 639 |
| May 12, 2026 | 453.05 | 458.90 | 450.30 | 455.50 | 0.54% | 921 |
| May 11, 2026 | 472.05 | 472.05 | 450.35 | 456.65 | -3.26% | 521 |
| May 08, 2026 | 474.90 | 477.05 | 471.15 | 473.90 | -0.21% | 103 |
| May 07, 2026 | 479.65 | 491.60 | 470.75 | 474 | -1.18% | 397 |
| May 06, 2026 | 453.80 | 479 | 453.05 | 476.90 | 5.09% | 237 |
| May 05, 2026 | 447.45 | 452.50 | 443.45 | 448.55 | 0.25% | 882 |
| May 04, 2026 | 452.85 | 455.55 | 444.95 | 447.95 | -1.08% | 203 |
| Apr 30, 2026 | 450.05 | 453.80 | 440.85 | 452.25 | 0.49% | 722 |
| Apr 29, 2026 | 458 | 459.20 | 446.15 | 449.65 | -1.82% | 540 |
| Apr 28, 2026 | 463 | 463.85 | 455.05 | 457.55 | -1.18% | 268 |
| Apr 27, 2026 | 477.10 | 477.10 | 466.85 | 471.45 | -1.18% | 354 |
| Apr 24, 2026 | 471.70 | 478.10 | 464.65 | 477.60 | 1.25% | 188 |
| Apr 23, 2026 | 472.55 | 477.30 | 468.10 | 468.45 | -0.87% | 425 |
| Apr 22, 2026 | 488.55 | 490.25 | 474.05 | 476.70 | -2.43% | 380 |
| Apr 21, 2026 | 494.20 | 496.90 | 484.20 | 484.20 | -2.02% | 264 |
| Apr 20, 2026 | 490.20 | 492.85 | 486.40 | 492.35 | 0.44% | 260 |
| Apr 17, 2026 | 486.40 | 502.90 | 483.95 | 497.65 | 2.31% | 216 |
| Apr 16, 2026 | 488.05 | 489.10 | 482.55 | 485.80 | -0.46% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.