Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 408.40 | 419.45 | 408.40 | 415.25 | 1.68% | 3760 |
| Sep 10, 2026 | 410.70 | 410.95 | 405.10 | 405.10 | -1.36% | 2281 |
| Sep 09, 2026 | 422.85 | 424.50 | 409.35 | 411.60 | -2.66% | 3723 |
| Sep 08, 2026 | 432.10 | 432.40 | 423 | 423.45 | -2.00% | 970 |
| Sep 07, 2026 | 430.95 | 432.55 | 424.20 | 432.55 | 0.37% | 1905 |
| Sep 04, 2026 | 434.05 | 434.05 | 427.85 | 431.05 | -0.69% | 3415 |
| Sep 03, 2026 | 440.80 | 440.85 | 426.10 | 431.50 | -2.11% | 8542 |
| Sep 02, 2026 | 446.45 | 446.45 | 436.80 | 441.95 | -1.01% | 2116 |
| Sep 01, 2026 | 454.05 | 454.30 | 443.30 | 445.70 | -1.84% | 2994 |
| Aug 31, 2026 | 458.80 | 460.45 | 453.30 | 454.20 | -1.00% | 1575 |
| Aug 28, 2026 | 452.25 | 460.45 | 452.25 | 458.60 | 1.40% | 1532 |
| Aug 27, 2026 | 455.40 | 455.60 | 445.15 | 448.80 | -1.45% | 2257 |
| Aug 26, 2026 | 457 | 457 | 452.65 | 454.30 | -0.59% | 390 |
| Aug 25, 2026 | 459.75 | 460.40 | 450.60 | 452.65 | -1.54% | 388 |
| Aug 24, 2026 | 455.15 | 460.15 | 452.50 | 459.75 | 1.01% | 615 |
| Aug 21, 2026 | 447.50 | 455.05 | 443.30 | 451.60 | 0.92% | 1681 |
| Aug 20, 2026 | 456.65 | 458.05 | 443.60 | 447.60 | -1.98% | 1406 |
| Aug 19, 2026 | 450.90 | 458.05 | 446.70 | 456.20 | 1.18% | 1076 |
| Aug 18, 2026 | 448.75 | 450.70 | 445.90 | 448 | -0.17% | 1389 |
| Aug 17, 2026 | 460 | 461.70 | 445.20 | 448.20 | -2.57% | 4073 |
| Aug 14, 2026 | 463.55 | 464.40 | 457.85 | 463.30 | -0.05% | 992 |
| Aug 13, 2026 | 467 | 468.30 | 460 | 462.50 | -0.96% | 603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.