Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 513.60 | 522.90 | 509.90 | 520.40 | 1.32% | 14347 |
| Jun 15, 2026 | 521 | 536.20 | 515.10 | 515.60 | -1.04% | 2364 |
| Jun 12, 2026 | 497.95 | 519.40 | 497.80 | 513.10 | 3.04% | 2626 |
| Jun 11, 2026 | 484.95 | 506.70 | 484.35 | 499.75 | 3.05% | 1690 |
| Jun 10, 2026 | 488.90 | 497.30 | 483.90 | 485.50 | -0.70% | 920 |
| Jun 09, 2026 | 482.70 | 495.45 | 480.55 | 491.45 | 1.81% | 996 |
| Jun 08, 2026 | 473.80 | 486.25 | 471.65 | 481.85 | 1.70% | 499 |
| Jun 05, 2026 | 477.05 | 484.30 | 472.80 | 475.10 | -0.41% | 1105 |
| Jun 04, 2026 | 460.40 | 478.80 | 460.40 | 476.30 | 3.45% | 1228 |
| Jun 03, 2026 | 476.75 | 476.95 | 460.05 | 460.30 | -3.45% | 1387 |
| Jun 02, 2026 | 472.40 | 479.55 | 472.05 | 477.65 | 1.11% | 356 |
| Jun 01, 2026 | 480 | 481.90 | 465.50 | 470.15 | -2.05% | 877 |
| May 29, 2026 | 482.30 | 490.55 | 475.80 | 475.80 | -1.35% | 858 |
| May 28, 2026 | 482.60 | 483.70 | 474.30 | 482.40 | -0.04% | 500 |
| May 27, 2026 | 470.95 | 489.90 | 470.25 | 487.05 | 3.42% | 1663 |
| May 26, 2026 | 474 | 480.10 | 468.75 | 471.10 | -0.61% | 1266 |
| May 25, 2026 | 480.05 | 483 | 472.80 | 473.10 | -1.45% | 485 |
| May 22, 2026 | 478.30 | 482.50 | 470.40 | 471 | -1.53% | 417 |
| May 21, 2026 | 471.10 | 479.80 | 469.35 | 476.10 | 1.06% | 588 |
| May 20, 2026 | 459.70 | 479.30 | 459.70 | 471.15 | 2.49% | 1180 |
| May 19, 2026 | 457.85 | 465.40 | 455.85 | 460 | 0.47% | 1217 |
| May 18, 2026 | 455.45 | 459.95 | 445.35 | 459.75 | 0.94% | 430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.