Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.02 | 111.68 | 111.02 | 111.62 | 0.54% | 0 |
| Dec 15, 2025 | 110.48 | 111.82 | 110.48 | 111.48 | 0.91% | 18 |
| Dec 12, 2025 | 110.92 | 111.54 | 109.86 | 110.62 | -0.27% | 18 |
| Dec 11, 2025 | 105.30 | 110.58 | 105.30 | 110.58 | 5.01% | 56 |
| Dec 10, 2025 | 102.38 | 106.12 | 102.38 | 106.12 | 3.65% | 56 |
| Dec 09, 2025 | 102.84 | 103.72 | 99.83 | 102.66 | -0.18% | 56 |
| Dec 08, 2025 | 104.64 | 104.64 | 103.20 | 103.20 | -1.38% | 21 |
| Dec 05, 2025 | 99.04 | 107.10 | 99.04 | 105.12 | 6.14% | 21 |
| Dec 04, 2025 | 96.61 | 99.64 | 96.61 | 99.32 | 2.81% | 156 |
| Dec 03, 2025 | 93.53 | 96.54 | 93.53 | 96.54 | 3.22% | 100 |
| Dec 02, 2025 | 94.11 | 94.11 | 92.94 | 93.53 | -0.62% | 100 |
| Dec 01, 2025 | 94.72 | 95.59 | 94.50 | 94.50 | -0.23% | 100 |
| Nov 28, 2025 | 94.38 | 95.22 | 94.38 | 95.18 | 0.85% | 30 |
| Nov 27, 2025 | 94.18 | 95.23 | 94.16 | 94.16 | -0.02% | 30 |
| Nov 26, 2025 | 90.99 | 94.79 | 90.99 | 94.63 | 4.00% | 175 |
| Nov 25, 2025 | 86.49 | 91.12 | 86.49 | 91.12 | 5.35% | 175 |
| Nov 24, 2025 | 88.02 | 88.02 | 86.60 | 86.84 | -1.34% | 175 |
| Nov 21, 2025 | 85.24 | 88.96 | 85.24 | 88.43 | 3.74% | 190 |
| Nov 20, 2025 | 86.88 | 87.83 | 85.31 | 85.31 | -1.81% | 0 |
| Nov 19, 2025 | 87.25 | 87.87 | 86.59 | 86.59 | -0.76% | 190 |
| Nov 18, 2025 | 88.45 | 88.71 | 85.88 | 87.48 | -1.10% | 190 |
| Nov 17, 2025 | 89.85 | 90.94 | 89.38 | 89.38 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.