Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.12840000 | 0.12840000 | 0.12520000 | 0.12520000 | -2.49% | 40000 |
| Apr 01, 2026 | 0.12800001 | 0.12800001 | 0.12450000 | 0.12450000 | -2.73% | 40000 |
| Mar 31, 2026 | 0.12280000 | 0.12280000 | 0.12280000 | 0.12280000 | 0 | 40000 |
| Mar 30, 2026 | 0.12260000 | 0.12260000 | 0.12260000 | 0.12260000 | 0 | 0 |
| Mar 27, 2026 | 0.12270000 | 0.12270000 | 0.12270000 | 0.12270000 | 0 | 40000 |
| Mar 26, 2026 | 0.13519999 | 0.13519999 | 0.12909999 | 0.12909999 | -4.51% | 0 |
| Mar 25, 2026 | 0.13519999 | 0.13519999 | 0.12330000 | 0.12330000 | -8.80% | 0 |
| Mar 24, 2026 | 0.13560000 | 0.13560000 | 0.13560000 | 0.13560000 | 0 | 40000 |
| Mar 23, 2026 | 0.13660000 | 0.13660000 | 0.13660000 | 0.13660000 | 0 | 0 |
| Mar 20, 2026 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 40000 |
| Mar 19, 2026 | 0.13760000 | 0.13760000 | 0.13760000 | 0.13760000 | 0 | 40000 |
| Mar 18, 2026 | 0.13040000 | 0.13070001 | 0.13040000 | 0.13070001 | 0.23% | 0 |
| Mar 17, 2026 | 0.13130000 | 0.13130000 | 0.12740000 | 0.12740000 | -2.97% | 0 |
| Mar 16, 2026 | 0.13480000 | 0.13480000 | 0.13480000 | 0.13480000 | 0 | 0 |
| Mar 13, 2026 | 0.13810000 | 0.13810000 | 0.13810000 | 0.13810000 | 0 | 40000 |
| Mar 12, 2026 | 0.14120001 | 0.14120001 | 0.13490000 | 0.13490000 | -4.46% | 40000 |
| Mar 11, 2026 | 0.14340000 | 0.14340000 | 0.14340000 | 0.14340000 | 0 | 0 |
| Mar 10, 2026 | 0.14020000 | 0.14020000 | 0.14020000 | 0.14020000 | 0 | 0 |
| Mar 09, 2026 | 0.13830000 | 0.13830000 | 0.13830000 | 0.13830000 | 0 | 0 |
| Mar 06, 2026 | 0.14270000 | 0.14330000 | 0.14270000 | 0.14330000 | 0.42% | 40000 |
| Mar 05, 2026 | 0.13640000 | 0.13640000 | 0.13349999 | 0.13349999 | -2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.