Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.95 | 8.98 | 8.94 | 8.97 | 0.18% | 53657 |
| Oct 29, 2025 | 8.98 | 8.98 | 8.94 | 8.95 | -0.29% | 176190 |
| Oct 28, 2025 | 8.93 | 8.94 | 8.91 | 8.94 | 0.15% | 8666 |
| Oct 27, 2025 | 8.93 | 8.94 | 8.91 | 8.93 | -0.04% | 11013 |
| Oct 24, 2025 | 8.83 | 8.87 | 8.82 | 8.87 | 0.44% | 17101 |
| Oct 23, 2025 | 8.80 | 8.81 | 8.77 | 8.80 | 0 | 89871 |
| Oct 22, 2025 | 8.82 | 8.84 | 8.77 | 8.77 | -0.57% | 29038 |
| Oct 21, 2025 | 8.80 | 8.83 | 8.80 | 8.83 | 0.36% | 10369 |
| Oct 20, 2025 | 8.74 | 8.79 | 8.73 | 8.79 | 0.60% | 20233 |
| Oct 17, 2025 | 8.55 | 8.65 | 8.53 | 8.63 | 0.87% | 7273 |
| Oct 16, 2025 | 8.73 | 8.75 | 8.72 | 8.72 | -0.10% | 17776 |
| Oct 15, 2025 | 8.72 | 8.77 | 8.71 | 8.73 | 0.09% | 108635 |
| Oct 14, 2025 | 8.66 | 8.69 | 8.63 | 8.69 | 0.28% | 85446 |
| Oct 13, 2025 | 8.69 | 8.73 | 8.67 | 8.73 | 0.44% | 467393 |
| Oct 10, 2025 | 8.82 | 8.85 | 8.66 | 8.66 | -1.86% | 235650 |
| Oct 09, 2025 | 8.83 | 8.84 | 8.82 | 8.83 | -0.02% | 113572 |
| Oct 08, 2025 | 8.77 | 8.82 | 8.77 | 8.82 | 0.55% | 28067 |
| Oct 07, 2025 | 8.76 | 8.80 | 8.74 | 8.74 | -0.23% | 22931 |
| Oct 06, 2025 | 8.77 | 8.80 | 8.75 | 8.76 | -0.13% | 89215 |
| Oct 03, 2025 | 8.74 | 8.74 | 8.70 | 8.74 | 0.01% | 14409 |
| Oct 02, 2025 | 8.70 | 8.70 | 8.69 | 8.69 | -0.08% | 8038 |
| Oct 01, 2025 | 8.57 | 8.66 | 8.56 | 8.66 | 1.05% | 37065 |