Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.70 | 14 | 13.65 | 13.90 | 1.46% | 0 |
| Feb 09, 2026 | 14.50 | 14.50 | 13.65 | 13.65 | -5.86% | 407 |
| Feb 06, 2026 | 14.05 | 14.25 | 14.05 | 14.20 | 1.07% | 615 |
| Feb 05, 2026 | 14.05 | 14.25 | 14.05 | 14.20 | 1.07% | 3000 |
| Feb 04, 2026 | 14.55 | 14.60 | 13.95 | 14.20 | -2.41% | 540 |
| Feb 03, 2026 | 15.40 | 15.50 | 14.55 | 14.65 | -4.87% | 19060 |
| Feb 02, 2026 | 14.95 | 15.55 | 14.55 | 15.50 | 3.68% | 2310 |
| Jan 30, 2026 | 14.60 | 14.95 | 14.55 | 14.75 | 1.03% | 0 |
| Jan 29, 2026 | 15 | 15.30 | 14.75 | 14.85 | -1% | 3080 |
| Jan 28, 2026 | 15.20 | 15.45 | 15 | 15 | -1.32% | 714 |
| Jan 27, 2026 | 15.85 | 15.85 | 15.10 | 15.10 | -4.73% | 460 |
| Jan 26, 2026 | 15.20 | 15.65 | 15.20 | 15.55 | 2.30% | 0 |
| Jan 23, 2026 | 15.45 | 15.55 | 15.40 | 15.40 | -0.32% | 270 |
| Jan 22, 2026 | 15.50 | 15.75 | 15.50 | 15.55 | 0.32% | 300 |
| Jan 21, 2026 | 15.50 | 15.65 | 15.45 | 15.65 | 0.97% | 0 |
| Jan 20, 2026 | 15.60 | 15.80 | 15.55 | 15.55 | -0.32% | 290 |
| Jan 19, 2026 | 15.65 | 15.70 | 15.65 | 15.65 | 0 | 0 |
| Jan 16, 2026 | 16.15 | 16.25 | 16 | 16.05 | -0.62% | 0 |
| Jan 15, 2026 | 16.45 | 16.50 | 16 | 16.20 | -1.52% | 400 |
| Jan 14, 2026 | 15.05 | 16.60 | 15.05 | 16.60 | 10.30% | 3635 |
| Jan 13, 2026 | 15.10 | 15.15 | 15 | 15.10 | 0 | 25500 |
| Jan 12, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 1.00% | 25500 |
Access
/time_series
data via our API — starting from the
Basic plan.