Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.80 | 10.90 | 10.55 | 10.85 | 0.46% | 80 |
| May 28, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 3.81% | 0 |
| May 27, 2026 | 10.35 | 10.65 | 10.30 | 10.65 | 2.90% | 1200 |
| May 26, 2026 | 11 | 11 | 10.40 | 10.40 | -5.45% | 250 |
| May 25, 2026 | 10.55 | 11 | 10.55 | 11 | 4.27% | 0 |
| May 22, 2026 | 10.75 | 10.95 | 10.60 | 10.90 | 1.40% | 2484 |
| May 21, 2026 | 10.90 | 11.10 | 10.60 | 10.85 | -0.46% | 880 |
| May 20, 2026 | 10.85 | 10.95 | 10.70 | 10.90 | 0.46% | 0 |
| May 19, 2026 | 10.60 | 11.30 | 10.55 | 10.90 | 2.83% | 1200 |
| May 18, 2026 | 10.20 | 10.85 | 10.20 | 10.85 | 6.37% | 0 |
| May 15, 2026 | 9.84 | 10.40 | 9.82 | 10.35 | 5.18% | 0 |
| May 14, 2026 | 10.05 | 10.15 | 9.88 | 10 | -0.50% | 800 |
| May 13, 2026 | 10.20 | 10.30 | 9.94 | 10.10 | -0.98% | 6 |
| May 12, 2026 | 10.30 | 10.40 | 10.15 | 10.15 | -1.46% | 6 |
| May 11, 2026 | 10.75 | 10.75 | 10.40 | 10.40 | -3.26% | 228 |
| May 08, 2026 | 10.65 | 10.85 | 10.60 | 10.85 | 1.88% | 0 |
| May 07, 2026 | 10.65 | 10.80 | 10.60 | 10.65 | 0 | 0 |
| May 06, 2026 | 10.45 | 10.75 | 10.45 | 10.75 | 2.87% | 2140 |
| May 05, 2026 | 10.40 | 10.65 | 10.35 | 10.65 | 2.40% | 0 |
| May 04, 2026 | 10.75 | 10.75 | 10.40 | 10.45 | -2.79% | 1240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.