Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 12 | 12.20 | 11.95 | 12.10 | 0.83% | 3567 |
| Feb 27, 2026 | 12.25 | 12.30 | 11.85 | 12.10 | -1.22% | 400 |
| Feb 26, 2026 | 11.80 | 12.45 | 11.75 | 12.40 | 5.08% | 0 |
| Feb 25, 2026 | 11.75 | 12.05 | 11.60 | 12 | 2.13% | 0 |
| Feb 24, 2026 | 11.70 | 11.90 | 11.60 | 11.75 | 0.43% | 820 |
| Feb 23, 2026 | 12.30 | 12.35 | 11.70 | 11.75 | -4.47% | 1014 |
| Feb 20, 2026 | 12.30 | 12.70 | 12.25 | 12.35 | 0.41% | 440 |
| Feb 19, 2026 | 12.60 | 12.85 | 12.25 | 12.35 | -1.98% | 1800 |
| Feb 18, 2026 | 12.30 | 12.75 | 12.30 | 12.75 | 3.66% | 870 |
| Feb 17, 2026 | 12.65 | 12.85 | 12.25 | 12.45 | -1.58% | 400 |
| Feb 16, 2026 | 12.35 | 12.55 | 12.35 | 12.50 | 1.21% | 137 |
| Feb 13, 2026 | 11.95 | 12.65 | 11.95 | 12.35 | 3.35% | 540 |
| Feb 12, 2026 | 13.20 | 13.20 | 11.95 | 11.95 | -9.47% | 21130 |
| Feb 11, 2026 | 13.70 | 13.75 | 13.25 | 13.25 | -3.28% | 0 |
| Feb 10, 2026 | 13.70 | 14 | 13.55 | 13.90 | 1.46% | 0 |
| Feb 09, 2026 | 14.50 | 14.50 | 13.65 | 13.65 | -5.86% | 407 |
| Feb 06, 2026 | 14.05 | 14.25 | 14.05 | 14.20 | 1.07% | 615 |
| Feb 05, 2026 | 14.05 | 14.25 | 14.05 | 14.20 | 1.07% | 3000 |
| Feb 04, 2026 | 14.55 | 14.60 | 13.95 | 14.20 | -2.41% | 540 |
| Feb 03, 2026 | 15.40 | 15.50 | 14.55 | 14.65 | -4.87% | 19060 |
Access
/time_series
data via our API — starting from the
Basic plan.