Get early access! Join the Twelve Data AI Assistant waitlist now.
14.40000 EUR
0
0%
Last update Oct 29, 4:04 PM CET
Main market
Day range
14.40000
14.55000
Previous close
14.40000
Open
14.55000
Access this stock data via API
Subscribe
Infosys Limited
14.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.55 14.55 14.40 14.40 -1.03% 0
Oct 28, 2025 14.50 14.55 14.40 14.40 -0.69% 0
Oct 27, 2025 14.70 14.75 14.50 14.50 -1.36% 800
Oct 24, 2025 15 15 14.95 14.95 -0.33% 0
Oct 23, 2025 14.90 14.95 14.80 14.80 -0.67% 0
Oct 22, 2025 14.85 14.90 14.75 14.90 0.34% 0
Oct 21, 2025 14.30 14.60 14.20 14.60 2.10% 0
Oct 20, 2025 13.90 14.10 13.85 14.10 1.44% 0
Oct 17, 2025 13.60 13.90 13.55 13.90 2.21% 0
Oct 16, 2025 14.10 14.20 13.50 13.50 -4.26% 0
Oct 15, 2025 14.15 14.20 14.10 14.20 0.35% 0
Oct 14, 2025 14.25 14.35 14.05 14.05 -1.40% 0
Oct 13, 2025 14.35 14.50 14.25 14.40 0.35% 569
Oct 10, 2025 14.60 14.60 14.55 14.55 -0.34% 0
Oct 09, 2025 14.25 14.45 14.25 14.45 1.40% 0
Oct 08, 2025 14.55 14.55 14.05 14.20 -2.41% 200
Oct 07, 2025 14.10 14.10 14.05 14.05 -0.35% 0
Oct 06, 2025 13.75 14 13.75 14 1.82% 30
Oct 03, 2025 13.70 13.70 13.60 13.60 -0.73% 0
Oct 02, 2025 13.85 13.85 13.60 13.60 -1.81% 0
Oct 01, 2025 13.60 13.80 13.60 13.80 1.47% 0
Sep 30, 2025 13.80 13.80 13.75 13.75 -0.36% 0
Main market

Exchange is currently active.
Closing in 5 hours 35 minutes

16:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).