Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 11.30 | 11.50 | 11.25 | 11.35 | 0.44% | 1500 |
| Mar 25, 2026 | 11.30 | 11.60 | 11.20 | 11.30 | 0 | 0 |
| Mar 24, 2026 | 11.40 | 11.55 | 11.20 | 11.25 | -1.32% | 0 |
| Mar 23, 2026 | 11.15 | 11.65 | 11.15 | 11.40 | 2.24% | 37 |
| Mar 20, 2026 | 11.20 | 11.45 | 11.20 | 11.25 | 0.45% | 50 |
| Mar 19, 2026 | 11.25 | 11.30 | 11.05 | 11.20 | -0.44% | 0 |
| Mar 18, 2026 | 11.70 | 11.85 | 11.25 | 11.25 | -3.85% | 750 |
| Mar 17, 2026 | 11.45 | 11.50 | 11.35 | 11.35 | -0.87% | 0 |
| Mar 16, 2026 | 11.60 | 11.60 | 11.40 | 11.50 | -0.86% | 450 |
| Mar 13, 2026 | 11.70 | 11.80 | 11.60 | 11.60 | -0.85% | 0 |
| Mar 12, 2026 | 11.90 | 12 | 11.60 | 11.65 | -2.10% | 0 |
| Mar 11, 2026 | 12 | 12.15 | 11.75 | 11.90 | -0.83% | 900 |
| Mar 10, 2026 | 12.40 | 12.45 | 11.90 | 12 | -3.23% | 2937 |
| Mar 09, 2026 | 12.20 | 12.45 | 12.10 | 12.35 | 1.23% | 0 |
| Mar 06, 2026 | 12.30 | 12.45 | 12.15 | 12.40 | 0.81% | 0 |
| Mar 05, 2026 | 12.20 | 12.45 | 12.15 | 12.40 | 1.64% | 0 |
| Mar 04, 2026 | 12.05 | 12.35 | 11.95 | 12.35 | 2.49% | 0 |
| Mar 03, 2026 | 12 | 12.30 | 11.90 | 12.25 | 2.08% | 300 |
| Mar 02, 2026 | 12 | 12.20 | 11.95 | 12.10 | 0.83% | 2847 |
| Feb 27, 2026 | 12.25 | 12.30 | 11.85 | 12.10 | -1.22% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.