Get early access! Join the Twelve Data AI Assistant waitlist now.
14.20000 EUR
0.15
1.07%
Last update Oct 8, 3:33 PM CEST
Market closed
Day range
14.20000
14.25
Previous close
14.050000
Open
14.25
Access this stock data via API
Subscribe
Infosys Limited
14.20
0.15
1.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 14.25 14.25 14.20 14.20 -0.35% 0
Oct 07, 2025 14.05 14.05 14.05 14.05 0 0
Oct 06, 2025 13.85 14 13.80 14 1.08% 0
Oct 03, 2025 13.70 13.70 13.60 13.60 -0.73% 0
Oct 02, 2025 13.85 13.85 13.60 13.60 -1.81% 0
Oct 01, 2025 13.60 13.80 13.60 13.80 1.47% 0
Sep 30, 2025 13.80 13.80 13.75 13.75 -0.36% 0
Sep 29, 2025 14 14 13.80 13.80 -1.43% 0
Sep 26, 2025 14 14.05 13.95 14.05 0.36% 0
Sep 25, 2025 14.35 14.35 14.10 14.10 -1.74% 0
Sep 24, 2025 14.30 14.40 14.25 14.40 0.70% 0
Sep 23, 2025 14.40 14.40 14.25 14.25 -1.04% 0
Sep 22, 2025 14.25 14.50 14.25 14.45 1.40% 35
Sep 19, 2025 14.75 14.80 14.60 14.80 0.34% 0
Sep 18, 2025 14.90 14.90 14.70 14.70 -1.34% 0
Sep 17, 2025 14.25 14.25 14.25 14.25 0 0
Sep 16, 2025 14.25 14.25 14.20 14.20 -0.35% 0
Sep 15, 2025 14.30 14.40 14.20 14.25 -0.35% 0
Sep 12, 2025 14.40 14.40 14.40 14.40 0 0
Sep 11, 2025 14.35 14.40 14.05 14.40 0.35% 0
Sep 10, 2025 14.40 14.85 14.40 14.55 1.04% 100
Sep 09, 2025 14.05 14.45 14.05 14.45 2.85% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 7 minutes

03:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).