Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 12.05 | 12.30 | 12 | 12.15 | 0.83% | 576 |
| Apr 15, 2026 | 11.70 | 12.15 | 11.70 | 12.10 | 3.42% | 0 |
| Apr 14, 2026 | 11.75 | 12 | 11.70 | 11.75 | 0 | 0 |
| Apr 13, 2026 | 11.25 | 11.85 | 11.25 | 11.85 | 5.33% | 5654 |
| Apr 10, 2026 | 11.65 | 11.70 | 11.30 | 11.30 | -3.00% | 0 |
| Apr 09, 2026 | 11.80 | 12.10 | 11.55 | 11.75 | -0.42% | 700 |
| Apr 08, 2026 | 12 | 12.30 | 11.90 | 11.95 | -0.42% | 400 |
| Apr 07, 2026 | 12 | 12.30 | 11.80 | 12 | 0 | 420 |
| Apr 02, 2026 | 11.20 | 11.85 | 11.20 | 11.85 | 5.80% | 0 |
| Apr 01, 2026 | 11.60 | 11.65 | 11.50 | 11.50 | -0.86% | 440 |
| Mar 31, 2026 | 11.50 | 11.75 | 11.45 | 11.65 | 1.30% | 0 |
| Mar 30, 2026 | 11.10 | 11.55 | 11.10 | 11.55 | 4.05% | 0 |
| Mar 27, 2026 | 11.50 | 11.50 | 11.05 | 11.05 | -3.91% | 850 |
| Mar 26, 2026 | 11.30 | 11.50 | 11.25 | 11.35 | 0.44% | 1500 |
| Mar 25, 2026 | 11.30 | 11.60 | 11.20 | 11.30 | 0 | 0 |
| Mar 24, 2026 | 11.40 | 11.55 | 11.20 | 11.25 | -1.32% | 0 |
| Mar 23, 2026 | 11.15 | 11.65 | 11.15 | 11.40 | 2.24% | 37 |
| Mar 20, 2026 | 11.20 | 11.45 | 11.20 | 11.25 | 0.45% | 50 |
| Mar 19, 2026 | 11.25 | 11.30 | 11.05 | 11.20 | -0.44% | 0 |
| Mar 18, 2026 | 11.70 | 11.85 | 11.25 | 11.25 | -3.85% | 750 |
| Mar 17, 2026 | 11.45 | 11.50 | 11.35 | 11.35 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.