Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 0 | 0 |
| Dec 15, 2025 | 210.35 | 210.35 | 210.35 | 210.35 | 0 | 0 |
| Dec 12, 2025 | 210.75 | 210.75 | 210.75 | 210.75 | 0 | 0 |
| Dec 11, 2025 | 208.65 | 208.65 | 208.65 | 208.65 | 0 | 0 |
| Dec 10, 2025 | 207.65 | 207.65 | 207.65 | 207.65 | 0 | 0 |
| Dec 09, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |
| Dec 08, 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 0 | 0 |
| Dec 05, 2025 | 210.25 | 210.25 | 210.25 | 210.25 | 0 | 0 |
| Dec 04, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 0 | 0 |
| Dec 03, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Dec 02, 2025 | 211 | 211 | 211 | 211 | 0 | 0 |
| Dec 01, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 0 | 0 |
| Nov 28, 2025 | 208.85 | 208.85 | 208.85 | 208.85 | 0 | 0 |
| Nov 27, 2025 | 207.40 | 207.40 | 207.40 | 207.40 | 0 | 0 |
| Nov 26, 2025 | 205.05 | 205.05 | 205.05 | 205.05 | 0 | 0 |
| Nov 25, 2025 | 197.34 | 197.34 | 197.34 | 197.34 | 0 | 0 |
| Nov 24, 2025 | 202.75 | 202.75 | 202.75 | 202.75 | 0 | 0 |
| Nov 21, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 0 | 0 |
| Nov 20, 2025 | 198.58 | 198.58 | 198.58 | 198.58 | 0 | 0 |
| Nov 19, 2025 | 188.70 | 188.70 | 188.70 | 188.70 | 0 | 0 |
| Nov 18, 2025 | 192 | 192 | 192 | 192 | 0 | 0 |
| Nov 17, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.