Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.19 | 6.80 | 6.19 | 6.72 | 8.56% | 0 |
| May 09, 2025 | 6.14 | 6.34 | 6.14 | 6.22 | 1.22% | 0 |
| May 08, 2025 | 6.19 | 6.19 | 6.06 | 6.12 | -1.13% | 0 |
| May 07, 2025 | 6.38 | 6.38 | 6.18 | 6.18 | -3.14% | 0 |
| May 06, 2025 | 6.50 | 6.50 | 6.44 | 6.44 | -1% | 500 |
| May 05, 2025 | 6.43 | 6.52 | 6.41 | 6.50 | 1.01% | 4500 |
| May 02, 2025 | 6.19 | 6.51 | 6.19 | 6.51 | 5.25% | 0 |
| Apr 30, 2025 | 6.36 | 6.40 | 6.16 | 6.16 | -3.15% | 0 |
| Apr 29, 2025 | 6.07 | 6.36 | 6.07 | 6.29 | 3.62% | 325 |
| Apr 28, 2025 | 6.04 | 6.18 | 6.04 | 6.08 | 0.66% | 420 |
| Apr 25, 2025 | 5.84 | 6.11 | 5.84 | 6.06 | 3.77% | 0 |
| Apr 24, 2025 | 5.93 | 5.93 | 5.85 | 5.89 | -0.76% | 0 |
| Apr 23, 2025 | 5.54 | 5.98 | 5.54 | 5.92 | 6.86% | 0 |
| Apr 22, 2025 | 5.86 | 5.86 | 5.38 | 5.58 | -4.70% | 0 |
| Apr 17, 2025 | 5.79 | 5.93 | 5.79 | 5.93 | 2.42% | 0 |
| Apr 16, 2025 | 5.92 | 5.92 | 5.75 | 5.76 | -2.79% | 0 |
| Apr 15, 2025 | 5.95 | 6.07 | 5.95 | 6.05 | 1.60% | 0 |
| Apr 14, 2025 | 6.04 | 6.04 | 5.93 | 6.00 | -0.66% | 0 |