Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Dec 09, 2025 | 8.62 | 8.78 | 8.62 | 8.65 | 0.41% | 0 |
| Dec 08, 2025 | 8.34 | 8.52 | 8.34 | 8.52 | 2.22% | 200 |
| Dec 05, 2025 | 8.08 | 8.11 | 7.99 | 8.02 | -0.74% | 0 |
| Dec 04, 2025 | 8.09 | 8.12 | 8.07 | 8.08 | -0.19% | 0 |
| Dec 03, 2025 | 8.01 | 8.02 | 7.88 | 7.91 | -1.25% | 0 |
| Dec 02, 2025 | 7.89 | 7.97 | 7.84 | 7.84 | -0.63% | 0 |
| Dec 01, 2025 | 7.68 | 7.83 | 7.68 | 7.73 | 0.59% | 0 |
| Nov 28, 2025 | 7.58 | 7.67 | 7.58 | 7.67 | 1.12% | 0 |
| Nov 27, 2025 | 7.65 | 7.69 | 7.62 | 7.62 | -0.39% | 0 |
| Nov 26, 2025 | 7.55 | 7.55 | 7.53 | 7.53 | -0.33% | 0 |
| Nov 25, 2025 | 7.46 | 7.60 | 7.46 | 7.51 | 0.74% | 0 |
| Nov 24, 2025 | 7.36 | 7.44 | 7.30 | 7.42 | 0.75% | 0 |
| Nov 21, 2025 | 7.50 | 7.50 | 7.43 | 7.43 | -0.87% | 0 |
| Nov 20, 2025 | 7.60 | 7.67 | 7.58 | 7.62 | 0.26% | 0 |
| Nov 19, 2025 | 7.25 | 7.58 | 7.25 | 7.54 | 3.93% | 0 |
| Nov 18, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Nov 17, 2025 | 7.29 | 7.49 | 7.29 | 7.45 | 2.19% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan.