Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.14 | 7.31 | 7.12 | 7.29 | 2.10% | 96300 |
| May 06, 2026 | 7.34 | 7.36 | 7.27 | 7.30 | -0.54% | 119800 |
| May 05, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 0.52% | 22400 |
| May 04, 2026 | 7.78 | 7.95 | 7.78 | 7.91 | 1.67% | 95200 |
| May 01, 2026 | 7.56 | 7.56 | 7.47 | 7.54 | -0.26% | 91400 |
| Apr 30, 2026 | 7.54 | 7.62 | 7.54 | 7.59 | 0.66% | 40200 |
| Apr 29, 2026 | 7.88 | 7.91 | 7.80 | 7.88 | 0 | 49900 |
| Apr 28, 2026 | 7.71 | 7.77 | 7.65 | 7.67 | -0.52% | 79500 |
| Apr 27, 2026 | 7.37 | 7.40 | 7.36 | 7.40 | 0.41% | 39500 |
| Apr 24, 2026 | 7.31 | 7.31 | 7.24 | 7.28 | -0.41% | 27200 |
| Apr 23, 2026 | 7.25 | 7.41 | 7.25 | 7.34 | 1.24% | 99100 |
| Apr 22, 2026 | 7.15 | 7.24 | 7.15 | 7.19 | 0.56% | 108500 |
| Apr 21, 2026 | 7.10 | 7.41 | 7.10 | 7.38 | 3.94% | 62200 |
| Apr 20, 2026 | 6.97 | 7.01 | 6.97 | 7 | 0.43% | 17900 |
| Apr 17, 2026 | 6.84 | 6.87 | 6.80 | 6.87 | 0.44% | 150000 |
| Apr 16, 2026 | 6.98 | 7.11 | 6.98 | 7.07 | 1.29% | 47800 |
| Apr 15, 2026 | 6.97 | 7.07 | 6.97 | 7.03 | 0.86% | 92400 |
| Apr 14, 2026 | 7.03 | 7.06 | 6.91 | 6.91 | -1.71% | 287300 |
| Apr 13, 2026 | 7.23 | 7.33 | 7.21 | 7.21 | -0.28% | 170400 |
| Apr 10, 2026 | 7.11 | 7.18 | 7.07 | 7.15 | 0.56% | 119700 |
| Apr 09, 2026 | 7.13 | 7.19 | 7.06 | 7.12 | -0.14% | 86000 |
| Apr 08, 2026 | 7.12 | 7.34 | 7.07 | 7.25 | 1.83% | 220000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.