Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 100 |
| Jul 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 6900 |
| Jul 02, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 100 |
| Jun 30, 2025 | 16.84 | 16.84 | 16.63 | 16.63 | -1.25% | 600 |
| Jun 27, 2025 | 17.07 | 17.07 | 16.98 | 16.98 | -0.53% | 6200 |
| Jun 26, 2025 | 16.51 | 16.51 | 16.36 | 16.36 | -0.91% | 2100 |
| Jun 25, 2025 | 16.50 | 16.50 | 16.42 | 16.42 | -0.48% | 500 |
| Jun 24, 2025 | 16.67 | 16.67 | 16.61 | 16.61 | -0.36% | 2300 |
| Jun 23, 2025 | 15.90 | 16.02 | 15.81 | 15.81 | -0.57% | 1600 |
| Jun 20, 2025 | 16.01 | 16.04 | 16 | 16.04 | 0.19% | 500 |
| Jun 18, 2025 | 15.95 | 16.03 | 15.87 | 16.03 | 0.50% | 1300 |
| Jun 17, 2025 | 15.80 | 16 | 15.80 | 15.98 | 1.14% | 1300 |
| Jun 16, 2025 | 15.63 | 15.85 | 15.63 | 15.81 | 1.15% | 1800 |
| Jun 13, 2025 | 15.48 | 15.48 | 15.38 | 15.42 | -0.39% | 4207 |