Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 163.14 | 163.14 | 163.14 | 163.14 | 0 | 0 |
| May 28, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 0 | 0 |
| May 27, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 1 |
| May 26, 2026 | 162.16 | 162.16 | 162.16 | 162.16 | 0 | 0 |
| May 25, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| May 22, 2026 | 161.28 | 161.28 | 161.26 | 161.26 | -0.01% | 0 |
| May 21, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| May 20, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| May 19, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 0 | 0 |
| May 18, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| May 15, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0 | 0 |
| May 14, 2026 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 0 |
| May 13, 2026 | 158.82 | 158.82 | 158.82 | 158.82 | 0 | 0 |
| May 12, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 0 | 0 |
| May 11, 2026 | 157.36 | 157.36 | 157.26 | 157.26 | -0.06% | 0 |
| May 08, 2026 | 157.18 | 157.20 | 157.18 | 157.20 | 0.01% | 0 |
| May 07, 2026 | 157.38 | 157.38 | 157.38 | 157.38 | 0 | 0 |
| May 06, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 0 | 0 |
| May 05, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| May 04, 2026 | 155.16 | 155.16 | 155.16 | 155.16 | 0 | 0 |
| Apr 30, 2026 | 153.26 | 153.26 | 153.26 | 153.26 | 0 | 0 |
| Apr 29, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.