Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.44 | 141.44 | 141.44 | 141.44 | 0 | 0 |
| Apr 01, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 31, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 0 | 0 |
| Mar 30, 2026 | 139.42 | 139.84 | 139.42 | 139.84 | 0.30% | 6 |
| Mar 27, 2026 | 141.68 | 141.68 | 141.68 | 141.68 | 0 | 0 |
| Mar 26, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 0 | 0 |
| Mar 25, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 0 | 0 |
| Mar 24, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Mar 23, 2026 | 140.40 | 143.40 | 140.40 | 143.40 | 2.14% | 0 |
| Mar 20, 2026 | 143.44 | 143.44 | 143.44 | 143.44 | 0 | 0 |
| Mar 19, 2026 | 144.88 | 144.88 | 144.88 | 144.88 | 0 | 0 |
| Mar 18, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
| Mar 17, 2026 | 146 | 146 | 146 | 146 | 0 | 0 |
| Mar 16, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| Mar 13, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 0 | 0 |
| Mar 12, 2026 | 146.42 | 146.42 | 146.42 | 146.42 | 0 | 0 |
| Mar 11, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 0 | 0 |
| Mar 10, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 09, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 0 | 0 |
| Mar 06, 2026 | 148.04 | 148.04 | 148.04 | 148.04 | 0 | 0 |
| Mar 05, 2026 | 148.46 | 148.46 | 148.46 | 148.46 | 0 | 0 |
| Mar 04, 2026 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.