Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.91 | 23.94 | 23.91 | 23.92 | 0.02% | 35830 |
| Dec 12, 2025 | 23.91 | 23.92 | 23.87 | 23.87 | -0.17% | 36168 |
| Dec 11, 2025 | 23.90 | 23.93 | 23.87 | 23.90 | 0 | 52861 |
| Dec 10, 2025 | 23.86 | 23.90 | 23.83 | 23.89 | 0.10% | 79279 |
| Dec 09, 2025 | 23.89 | 23.90 | 23.85 | 23.90 | 0.04% | 56301 |
| Dec 08, 2025 | 23.93 | 23.93 | 23.86 | 23.86 | -0.31% | 11861 |
| Dec 05, 2025 | 23.97 | 23.99 | 23.96 | 23.96 | -0.04% | 41325 |
| Dec 04, 2025 | 24.01 | 24.03 | 23.98 | 24.00 | -0.08% | 23277 |
| Dec 03, 2025 | 24.02 | 24.04 | 24.00 | 24.01 | -0.04% | 26731 |
| Dec 02, 2025 | 24.01 | 24.02 | 23.99 | 24.01 | 0 | 30297 |
| Dec 01, 2025 | 24.06 | 24.15 | 24 | 24 | -0.23% | 51501 |
| Nov 28, 2025 | 24.09 | 24.13 | 24.08 | 24.11 | 0.06% | 33626 |
| Nov 27, 2025 | 24.14 | 24.14 | 24.09 | 24.09 | -0.17% | 26896 |
| Nov 26, 2025 | 24.08 | 24.12 | 24.08 | 24.10 | 0.08% | 32202 |
| Nov 25, 2025 | 24.05 | 24.12 | 24.05 | 24.08 | 0.17% | 29128 |
| Nov 24, 2025 | 24.07 | 24.08 | 24.03 | 24.04 | -0.10% | 52791 |
| Nov 21, 2025 | 24.04 | 24.08 | 24.02 | 24.04 | 0 | 32822 |
| Nov 20, 2025 | 24.05 | 24.05 | 23.99 | 24.00 | -0.17% | 66356 |
| Nov 19, 2025 | 24.06 | 24.08 | 24.03 | 24.04 | -0.06% | 19580 |
| Nov 18, 2025 | 24.07 | 24.08 | 24.03 | 24.04 | -0.12% | 40918 |
| Nov 17, 2025 | 24.05 | 24.07 | 24.04 | 24.06 | 0.02% | 20706 |
Access
/time_series
data via our API — starting from the
Basic plan.