Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 24.02 | 24.09 | 23.89 | 23.93 | -0.40% | 19019 |
| Jun 04, 2025 | 24.01 | 24.03 | 23.97 | 24.03 | 0.06% | 30134 |
| Jun 03, 2025 | 23.99 | 24.06 | 23.99 | 24.01 | 0.08% | 19653 |
| Jun 02, 2025 | 24.00 | 24.01 | 23.94 | 24.00 | 0 | 6713 |
| May 30, 2025 | 24.00 | 24.04 | 23.97 | 24.04 | 0.15% | 53775 |
| May 29, 2025 | 23.92 | 24.01 | 23.88 | 24.01 | 0.38% | 30995 |
| May 28, 2025 | 23.97 | 23.97 | 23.88 | 23.88 | -0.38% | 71932 |
| May 27, 2025 | 23.94 | 23.98 | 23.92 | 23.96 | 0.08% | 211762 |
| May 26, 2025 | 23.87 | 23.91 | 23.81 | 23.90 | 0.15% | 30602 |
| May 23, 2025 | 23.78 | 23.89 | 23.77 | 23.88 | 0.42% | 32048 |
| May 22, 2025 | 23.80 | 23.80 | 23.73 | 23.74 | -0.25% | 24080 |
| May 21, 2025 | 23.84 | 23.84 | 23.72 | 23.78 | -0.23% | 15989 |
| May 20, 2025 | 23.84 | 23.92 | 23.81 | 23.85 | 0.02% | 38493 |
| May 19, 2025 | 23.88 | 23.91 | 23.76 | 23.91 | 0.13% | 43836 |
| May 16, 2025 | 23.88 | 23.91 | 23.84 | 23.88 | 0 | 20640 |
| May 15, 2025 | 23.79 | 23.81 | 23.69 | 23.79 | 0.02% | 23166 |
| May 14, 2025 | 23.72 | 23.74 | 23.69 | 23.69 | -0.11% | 24488 |
| May 13, 2025 | 23.79 | 23.79 | 23.69 | 23.72 | -0.32% | 21096 |
| May 12, 2025 | 23.79 | 23.80 | 23.73 | 23.76 | -0.13% | 28769 |
| May 09, 2025 | 23.86 | 23.89 | 23.81 | 23.89 | 0.13% | 90641 |
| May 08, 2025 | 24 | 24 | 23.92 | 23.92 | -0.35% | 24706 |
| May 07, 2025 | 23.84 | 23.99 | 23.84 | 23.99 | 0.63% | 48886 |
| May 06, 2025 | 23.92 | 23.92 | 23.84 | 23.89 | -0.10% | 32360 |