Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.84 | 23.91 | 23.81 | 23.88 | 0.17% | 27838 |
| Sep 04, 2025 | 23.82 | 23.83 | 23.78 | 23.79 | -0.13% | 72768 |
| Sep 03, 2025 | 23.72 | 23.76 | 23.66 | 23.76 | 0.19% | 19950 |
| Sep 02, 2025 | 23.75 | 23.75 | 23.65 | 23.67 | -0.36% | 31342 |
| Sep 01, 2025 | 23.75 | 23.77 | 23.70 | 23.74 | -0.04% | 23546 |
| Aug 29, 2025 | 23.80 | 23.83 | 23.78 | 23.79 | -0.04% | 5675 |
| Aug 28, 2025 | 23.81 | 23.84 | 23.79 | 23.83 | 0.08% | 10126 |
| Aug 27, 2025 | 23.84 | 23.84 | 23.76 | 23.78 | -0.25% | 28534 |
| Aug 26, 2025 | 23.82 | 23.82 | 23.76 | 23.79 | -0.15% | 11485 |
| Aug 25, 2025 | 23.77 | 23.80 | 23.74 | 23.75 | -0.08% | 28870 |
| Aug 22, 2025 | 23.79 | 23.88 | 23.77 | 23.84 | 0.21% | 9930 |
| Aug 21, 2025 | 23.80 | 23.85 | 23.78 | 23.79 | -0.06% | 16225 |
| Aug 20, 2025 | 23.84 | 23.87 | 23.81 | 23.87 | 0.13% | 12781 |
| Aug 19, 2025 | 23.78 | 23.81 | 23.75 | 23.78 | 0.02% | 20204 |
| Aug 18, 2025 | 23.81 | 23.83 | 23.77 | 23.77 | -0.19% | 19702 |
| Aug 14, 2025 | 23.99 | 23.99 | 23.89 | 23.89 | -0.42% | 22034 |
| Aug 13, 2025 | 23.88 | 23.94 | 23.88 | 23.94 | 0.25% | 11770 |
| Aug 12, 2025 | 23.90 | 23.92 | 23.81 | 23.81 | -0.36% | 37916 |
| Aug 11, 2025 | 23.91 | 23.96 | 23.89 | 23.90 | -0.06% | 46144 |
| Aug 08, 2025 | 24.04 | 24.04 | 23.89 | 23.91 | -0.54% | 21365 |
| Aug 07, 2025 | 23.95 | 24 | 23.94 | 24.00 | 0.19% | 22679 |
| Aug 06, 2025 | 24 | 24 | 23.95 | 23.98 | -0.10% | 39880 |
| Aug 05, 2025 | 24 | 24.04 | 23.96 | 23.99 | -0.04% | 19137 |