Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Sep 12, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 19 |
| Sep 11, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 19 |
| Sep 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 19 |
| Sep 09, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Sep 08, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Sep 05, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 19 |
| Sep 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Sep 03, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 19 |
| Sep 02, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 19 |
| Sep 01, 2025 | 9.74 | 9.95 | 9.74 | 9.95 | 2.16% | 19 |
| Aug 29, 2025 | 10.16 | 10.16 | 9.92 | 9.92 | -2.36% | 1000 |
| Aug 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 800 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 800 |
| Aug 26, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Aug 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Aug 22, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Aug 21, 2025 | 9.95 | 9.95 | 9.45 | 9.45 | -5.03% | 800 |
| Aug 20, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Aug 19, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 0 |
| Aug 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Aug 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 |