Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 1000 |
| Dec 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 1000 |
| Dec 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 1000 |
| Dec 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1000 |
| Dec 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 1000 |
| Dec 09, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 1000 |
| Dec 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 1000 |
| Dec 05, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Dec 04, 2025 | 10.12 | 10.12 | 10.02 | 10.02 | -0.99% | 1000 |
| Dec 03, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 870 |
| Dec 02, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 870 |
| Dec 01, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 870 |
| Nov 28, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 870 |
| Nov 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Nov 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 870 |
| Nov 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| Nov 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 870 |
| Nov 21, 2025 | 10.46 | 10.60 | 10.46 | 10.60 | 1.34% | 870 |
| Nov 20, 2025 | 10.72 | 10.72 | 10.54 | 10.54 | -1.68% | 3031 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 1000 |
| Nov 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 250 |
| Nov 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.