Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 31, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 485 |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Mar 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Mar 26, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| Mar 25, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Mar 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 485 |
| Mar 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 485 |
| Mar 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 400 |
| Mar 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 400 |
| Mar 18, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Mar 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| Mar 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 400 |
| Mar 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 |
| Mar 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Mar 09, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Mar 06, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 82 |
| Mar 05, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Mar 04, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 03, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Mar 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 82 |
Access
/time_series
data via our API — starting from the
Basic plan and above.