Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 0 |
| Jun 05, 2025 | 0.061000001 | 0.061000001 | 0.061000001 | 0.061000001 | 0 | 20000 |
| Jun 04, 2025 | 0.057999998 | 0.061999999 | 0.057999998 | 0.061000001 | 5.17% | 221000 |
| Jun 03, 2025 | 0.054000001 | 0.054000001 | 0.054000001 | 0.054000001 | 0 | 220000 |
| Jun 02, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 30, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 29, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 28, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 27, 2025 | 0.052000001 | 0.052000001 | 0.048999999 | 0.048999999 | -5.77% | 280000 |
| May 26, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| May 23, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| May 22, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| May 21, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 0 |
| May 20, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| May 19, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 40000 |
| May 16, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| May 15, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048000000 | -4.00% | 184000 |
| May 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 13, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 09, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| May 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 280000 |
| May 07, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 0 |