Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 23.99 | 24.00 | 23.93 | 24.00 | 0.02% | 69640 |
| Oct 20, 2025 | 24.12 | 24.12 | 23.89 | 23.93 | -0.80% | 86004 |
| Oct 17, 2025 | 24.05 | 24.05 | 23.90 | 23.92 | -0.55% | 83778 |
| Oct 16, 2025 | 23.90 | 23.96 | 23.89 | 23.91 | 0.06% | 70946 |
| Oct 15, 2025 | 23.92 | 23.94 | 23.87 | 23.94 | 0.05% | 50764 |
| Oct 14, 2025 | 23.85 | 23.90 | 23.83 | 23.86 | 0.04% | 65526 |
| Oct 13, 2025 | 23.86 | 23.86 | 23.81 | 23.82 | -0.16% | 138459 |
| Oct 10, 2025 | 23.72 | 23.83 | 23.72 | 23.80 | 0.36% | 141733 |
| Oct 09, 2025 | 23.79 | 23.79 | 23.73 | 23.74 | -0.23% | 141939 |
| Oct 08, 2025 | 23.80 | 23.80 | 23.76 | 23.79 | -0.03% | 42768 |
| Oct 07, 2025 | 23.80 | 23.83 | 23.69 | 23.74 | -0.25% | 112905 |
| Oct 06, 2025 | 23.80 | 23.80 | 23.70 | 23.72 | -0.33% | 105999 |
| Oct 03, 2025 | 23.84 | 23.88 | 23.75 | 23.76 | -0.36% | 179063 |
| Oct 02, 2025 | 23.87 | 23.87 | 23.73 | 23.76 | -0.45% | 31459 |
| Oct 01, 2025 | 23.70 | 23.79 | 23.66 | 23.75 | 0.21% | 105570 |
| Sep 30, 2025 | 23.82 | 23.82 | 23.72 | 23.75 | -0.29% | 23561 |
| Sep 29, 2025 | 23.71 | 23.80 | 23.70 | 23.74 | 0.12% | 36648 |
| Sep 26, 2025 | 23.69 | 23.71 | 23.65 | 23.69 | 0.04% | 48174 |
| Sep 25, 2025 | 23.78 | 23.78 | 23.65 | 23.65 | -0.53% | 35212 |
| Sep 24, 2025 | 23.79 | 23.79 | 23.70 | 23.71 | -0.33% | 19805 |
| Sep 23, 2025 | 23.80 | 23.80 | 23.70 | 23.71 | -0.40% | 60691 |
| Sep 22, 2025 | 23.76 | 23.76 | 23.70 | 23.73 | -0.11% | 90164 |