Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.58 | 23.69 | 23.56 | 23.66 | 0.32% | 72044 |
| Apr 01, 2026 | 23.68 | 23.75 | 23.55 | 23.70 | 0.06% | 61261 |
| Mar 31, 2026 | 23.54 | 23.65 | 23.53 | 23.59 | 0.19% | 36872 |
| Mar 30, 2026 | 23.47 | 23.59 | 23.45 | 23.59 | 0.50% | 57057 |
| Mar 27, 2026 | 23.45 | 23.47 | 23.39 | 23.44 | -0.03% | 40315 |
| Mar 26, 2026 | 23.55 | 23.60 | 23.51 | 23.52 | -0.15% | 60643 |
| Mar 25, 2026 | 23.43 | 23.65 | 23.43 | 23.64 | 0.90% | 57277 |
| Mar 24, 2026 | 23.57 | 23.66 | 23.50 | 23.56 | -0.03% | 111032 |
| Mar 23, 2026 | 23.46 | 23.63 | 23.37 | 23.56 | 0.40% | 67488 |
| Mar 20, 2026 | 23.64 | 23.68 | 23.49 | 23.55 | -0.38% | 63543 |
| Mar 19, 2026 | 23.70 | 23.74 | 23.58 | 23.66 | -0.17% | 78532 |
| Mar 18, 2026 | 23.80 | 23.80 | 23.70 | 23.71 | -0.38% | 106658 |
| Mar 17, 2026 | 23.69 | 23.77 | 23.68 | 23.75 | 0.28% | 87393 |
| Mar 16, 2026 | 23.64 | 23.71 | 23.63 | 23.68 | 0.18% | 74846 |
| Mar 13, 2026 | 23.63 | 23.84 | 23.63 | 23.63 | 0.00% | 372573 |
| Mar 12, 2026 | 23.75 | 23.75 | 23.68 | 23.68 | -0.30% | 99180 |
| Mar 11, 2026 | 23.86 | 23.89 | 23.74 | 23.76 | -0.41% | 65386 |
| Mar 10, 2026 | 23.92 | 23.94 | 23.85 | 23.91 | -0.04% | 119421 |
| Mar 09, 2026 | 23.78 | 23.88 | 23.74 | 23.88 | 0.45% | 153134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.