Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 41.91 | 42.10 | 41.50 | 41.88 | -0.07% | 21500 |
| May 05, 2025 | 41.87 | 42.37 | 41.87 | 42.11 | 0.57% | 34600 |
| May 02, 2025 | 41.72 | 42.21 | 41.65 | 41.99 | 0.65% | 17900 |
| May 01, 2025 | 41.39 | 41.63 | 40.89 | 40.91 | -1.16% | 18900 |
| Apr 30, 2025 | 39.88 | 40.65 | 39.62 | 40.65 | 1.93% | 21500 |
| Apr 29, 2025 | 40.49 | 41.01 | 40.45 | 40.81 | 0.79% | 49600 |
| Apr 28, 2025 | 40.77 | 40.89 | 40.09 | 40.58 | -0.47% | 21300 |
| Apr 25, 2025 | 40.24 | 40.86 | 40.11 | 40.75 | 1.27% | 46600 |
| Apr 24, 2025 | 39.01 | 40.13 | 38.98 | 40.04 | 2.64% | 64900 |
| Apr 23, 2025 | 39.10 | 39.75 | 38.51 | 38.72 | -0.97% | 95300 |
| Apr 22, 2025 | 37.18 | 37.93 | 37.06 | 37.61 | 1.16% | 73300 |
| Apr 21, 2025 | 37.22 | 37.26 | 36.31 | 36.82 | -1.07% | 64300 |
| Apr 17, 2025 | 37.99 | 37.99 | 37.44 | 37.58 | -1.08% | 34500 |
| Apr 16, 2025 | 37.60 | 38.24 | 37.04 | 37.71 | 0.29% | 67400 |
| Apr 15, 2025 | 38.73 | 39.08 | 38.41 | 38.69 | -0.10% | 33900 |
| Apr 14, 2025 | 39.47 | 39.47 | 38.40 | 38.57 | -2.28% | 44300 |
| Apr 11, 2025 | 37.63 | 38.52 | 37.24 | 38.37 | 1.97% | 40900 |
| Apr 10, 2025 | 38.86 | 38.86 | 36.76 | 37.66 | -3.09% | 66700 |
| Apr 09, 2025 | 34.99 | 40.01 | 34.92 | 39.88 | 13.98% | 80000 |
| Apr 08, 2025 | 37.33 | 37.65 | 34.49 | 35.18 | -5.76% | 99000 |
| Apr 07, 2025 | 34.29 | 37.25 | 33.80 | 35.78 | 4.35% | 127100 |