Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.55 | 59.44 | 57.33 | 59.42 | 3.25% | 47100 |
| Apr 01, 2026 | 58.96 | 60.24 | 58.94 | 59.45 | 0.83% | 103600 |
| Mar 31, 2026 | 56.04 | 58.06 | 56.04 | 58.06 | 3.60% | 36100 |
| Mar 30, 2026 | 57.36 | 57.36 | 55.12 | 55.49 | -3.26% | 103900 |
| Mar 27, 2026 | 57.55 | 57.74 | 56.68 | 56.92 | -1.09% | 39100 |
| Mar 26, 2026 | 59.55 | 59.68 | 57.92 | 57.97 | -2.65% | 32300 |
| Mar 25, 2026 | 60.73 | 61.23 | 60.47 | 60.62 | -0.18% | 22200 |
| Mar 24, 2026 | 60.29 | 60.69 | 59.86 | 60.29 | 0 | 36400 |
| Mar 23, 2026 | 61.69 | 62.25 | 60.87 | 61.26 | -0.70% | 31000 |
| Mar 20, 2026 | 62.26 | 62.26 | 60.18 | 60.48 | -2.86% | 44800 |
| Mar 19, 2026 | 61.13 | 63.07 | 60.85 | 62.62 | 2.44% | 24700 |
| Mar 18, 2026 | 62.96 | 63.40 | 62.59 | 62.59 | -0.59% | 31600 |
| Mar 17, 2026 | 63.08 | 63.37 | 62.89 | 63.12 | 0.06% | 29000 |
| Mar 16, 2026 | 62.50 | 63.08 | 62.49 | 62.51 | 0.02% | 30400 |
| Mar 13, 2026 | 61.27 | 61.94 | 60.60 | 60.81 | -0.75% | 58000 |
| Mar 12, 2026 | 62.02 | 62.02 | 60.79 | 60.79 | -1.98% | 32900 |
| Mar 11, 2026 | 62.54 | 63.03 | 62.36 | 62.80 | 0.42% | 29100 |
| Mar 10, 2026 | 62.06 | 63.32 | 61.91 | 62.15 | 0.15% | 23500 |
| Mar 09, 2026 | 59.38 | 61.96 | 58.98 | 61.86 | 4.18% | 134400 |
| Mar 06, 2026 | 60.48 | 61.30 | 59.85 | 60.10 | -0.63% | 81500 |
| Mar 05, 2026 | 61.97 | 62.80 | 60.70 | 61.90 | -0.11% | 58400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.