Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300 | 300 | 300 | 300 | 0 | 27 |
| Dec 12, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 0 | 27 |
| Dec 11, 2025 | 289.60 | 289.60 | 289.60 | 289.60 | 0 | 27 |
| Dec 10, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 27 |
| Dec 09, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 0 | 27 |
| Dec 08, 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 0 | 27 |
| Dec 05, 2025 | 296.90 | 299.90 | 296.90 | 298.20 | 0.44% | 27 |
| Dec 04, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 0 | 29 |
| Dec 03, 2025 | 295.30 | 295.30 | 295.30 | 295.30 | 0 | 29 |
| Dec 02, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 29 |
| Dec 01, 2025 | 303 | 303 | 303 | 303 | 0 | 29 |
| Nov 28, 2025 | 303.10 | 303.10 | 303.10 | 303.10 | 0 | 29 |
| Nov 27, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Nov 26, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 29 |
| Nov 25, 2025 | 297.70 | 297.70 | 297.70 | 297.70 | 0 | 29 |
| Nov 24, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 0 | 29 |
| Nov 21, 2025 | 298.30 | 298.30 | 298.30 | 298.30 | 0 | 29 |
| Nov 20, 2025 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Nov 19, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 0 | 29 |
| Nov 18, 2025 | 300.30 | 301.20 | 300.30 | 301.20 | 0.30% | 29 |
| Nov 17, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.