Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 312.20 | 312.20 | 312.20 | 312.20 | 0 | 35 |
| May 22, 2025 | 314.40 | 314.40 | 314.40 | 314.40 | 0 | 0 |
| May 21, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 0 | 0 |
| May 20, 2025 | 322.70 | 322.70 | 322.70 | 322.70 | 0 | 0 |
| May 19, 2025 | 321.40 | 321.40 | 320.50 | 320.50 | -0.28% | 35 |
| May 16, 2025 | 318.60 | 318.60 | 318.60 | 318.60 | 0 | 10 |
| May 15, 2025 | 313 | 313 | 313 | 313 | 0 | 10 |
| May 14, 2025 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| May 13, 2025 | 316.60 | 322.60 | 316.60 | 322.60 | 1.90% | 10 |
| May 12, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| May 09, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 30 |
| May 08, 2025 | 317.20 | 317.20 | 317.20 | 317.20 | 0 | 30 |
| May 07, 2025 | 313.50 | 313.50 | 313.50 | 313.50 | 0 | 0 |
| May 06, 2025 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 30 |
| May 05, 2025 | 312.70 | 312.70 | 312.70 | 312.70 | 0 | 30 |
| May 02, 2025 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 30 |
| Apr 30, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 0 | 0 |
| Apr 29, 2025 | 300.10 | 300.10 | 300.10 | 300.10 | 0 | 30 |
| Apr 28, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 30 |
| Apr 25, 2025 | 320.30 | 320.30 | 300 | 300 | -6.34% | 30 |
| Apr 24, 2025 | 323.60 | 323.60 | 323.60 | 323.60 | 0 | 0 |