Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 275.90 | 275.90 | 275.90 | 275.90 | 0 | 70 |
| Apr 01, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 0 |
| Mar 31, 2026 | 281.60 | 281.60 | 280.10 | 280.10 | -0.53% | 70 |
| Mar 30, 2026 | 271.10 | 271.10 | 271.10 | 271.10 | 0 | 0 |
| Mar 27, 2026 | 280.20 | 280.20 | 280.20 | 280.20 | 0 | 100 |
| Mar 26, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 0 |
| Mar 25, 2026 | 281.80 | 281.80 | 281.80 | 281.80 | 0 | 0 |
| Mar 24, 2026 | 280.50 | 280.50 | 280.50 | 280.50 | 0 | 0 |
| Mar 23, 2026 | 281.90 | 282 | 281.90 | 282 | 0.04% | 100 |
| Mar 20, 2026 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 37 |
| Mar 19, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 0 | 37 |
| Mar 18, 2026 | 278.70 | 280.30 | 278.70 | 280.30 | 0.57% | 37 |
| Mar 17, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 0 | 0 |
| Mar 16, 2026 | 281.70 | 281.70 | 281.70 | 281.70 | 0 | 0 |
| Mar 13, 2026 | 274.60 | 274.60 | 274.60 | 274.60 | 0 | 32 |
| Mar 12, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 0 | 0 |
| Mar 11, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |
| Mar 10, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 0 |
| Mar 09, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Mar 06, 2026 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 32 |
| Mar 05, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Mar 04, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.