Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.30K | 4.48K | 4.25K | 4.33K | 0.70% | 656075 |
| Apr 02, 2026 | 4.75K | 4.76K | 4.08K | 4.16K | -12.42% | 1377515 |
| Apr 01, 2026 | 4.45K | 4.68K | 4.44K | 4.61K | 3.60% | 835695 |
| Mar 31, 2026 | 4.38K | 4.43K | 4.21K | 4.28K | -2.40% | 729887 |
| Mar 30, 2026 | 4.41K | 4.57K | 4.40K | 4.49K | 1.70% | 629824 |
| Mar 27, 2026 | 4.54K | 4.87K | 4.50K | 4.67K | 2.75% | 994446 |
| Mar 26, 2026 | 5.03K | 5.05K | 4.71K | 4.71K | -6.36% | 2113165 |
| Mar 25, 2026 | 4.56K | 5.01K | 4.42K | 4.95K | 8.44% | 4069375 |
| Mar 24, 2026 | 4.80K | 4.84K | 4.45K | 4.51K | -6.04% | 1178252 |
| Mar 23, 2026 | 4.58K | 4.97K | 4.49K | 4.61K | 0.66% | 3278156 |
| Mar 20, 2026 | 4.97K | 5.07K | 4.67K | 4.67K | -6.04% | 2270024 |
| Mar 19, 2026 | 4.92K | 5.10K | 4.83K | 4.95K | 0.61% | 2486779 |
| Mar 18, 2026 | 5.27K | 5.63K | 4.92K | 5.11K | -3.04% | 15092099 |
| Mar 17, 2026 | 4.15K | 5.20K | 4.08K | 5.20K | 25.45% | 18035004 |
| Mar 16, 2026 | 4.04K | 4.12K | 3.95K | 4K | -0.87% | 334731 |
| Mar 13, 2026 | 4.09K | 4.14K | 3.95K | 4.04K | -1.22% | 496769 |
| Mar 12, 2026 | 4.10K | 4.36K | 4.05K | 4.16K | 1.34% | 1513961 |
| Mar 11, 2026 | 3.81K | 4.26K | 3.78K | 3.97K | 4.20% | 1172844 |
| Mar 10, 2026 | 3.64K | 3.76K | 3.61K | 3.74K | 2.89% | 428870 |
| Mar 09, 2026 | 3.50K | 3.55K | 3.33K | 3.50K | 0 | 431018 |
| Mar 06, 2026 | 3.64K | 3.77K | 3.54K | 3.69K | 1.24% | 557653 |
| Mar 05, 2026 | 3.44K | 3.77K | 3.43K | 3.68K | 7.13% | 847975 |
| Mar 04, 2026 | 3.77K | 3.93K | 3.20K | 3.20K | -15.12% | 1508946 |
| Mar 03, 2026 | 4.17K | 4.27K | 4K | 4K | -3.96% | 874198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.