Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 98.84 | 106.35 | 98.84 | 106.35 | 7.60% | 124 |
| May 28, 2026 | 90.28 | 94 | 90.28 | 93.98 | 4.10% | 6 |
| May 27, 2026 | 85.18 | 89.04 | 84.90 | 89.04 | 4.53% | 250 |
| May 26, 2026 | 88.54 | 88.54 | 87.02 | 87.54 | -1.13% | 100 |
| May 25, 2026 | 89 | 89 | 88.70 | 88.82 | -0.20% | 0 |
| May 22, 2026 | 87.80 | 88.68 | 87.44 | 88.68 | 1.00% | 50 |
| May 21, 2026 | 87.58 | 87.58 | 85.12 | 85.12 | -2.81% | 0 |
| May 20, 2026 | 87.58 | 87.74 | 86.08 | 86.08 | -1.71% | 0 |
| May 19, 2026 | 90.60 | 94.28 | 90.60 | 94.28 | 4.06% | 178 |
| May 18, 2026 | 84.10 | 88.18 | 83.94 | 88.18 | 4.85% | 15 |
| May 15, 2026 | 76.98 | 79.92 | 76.98 | 79.92 | 3.82% | 0 |
| May 14, 2026 | 74.68 | 78.76 | 73.92 | 78.76 | 5.46% | 50 |
| May 13, 2026 | 76.24 | 76.24 | 73.90 | 73.90 | -3.07% | 0 |
| May 12, 2026 | 78.02 | 78.02 | 76.56 | 77 | -1.31% | 39 |
| May 11, 2026 | 78 | 78.12 | 77.80 | 77.98 | -0.03% | 0 |
| May 08, 2026 | 79.22 | 79.30 | 75.74 | 75.74 | -4.39% | 0 |
| May 07, 2026 | 75.78 | 79.44 | 75.78 | 79.44 | 4.83% | 1 |
| May 06, 2026 | 78.10 | 78.16 | 75.40 | 76.04 | -2.64% | 360 |
| May 05, 2026 | 79.30 | 79.66 | 76.80 | 76.80 | -3.15% | 0 |
| May 04, 2026 | 77.42 | 78.86 | 77.42 | 78.86 | 1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.