Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 715.90 | 715.90 | 663.70 | 663.70 | -7.29% | 0 |
| Dec 12, 2025 | 738.70 | 741.70 | 737.90 | 741.70 | 0.41% | 0 |
| Dec 11, 2025 | 721.30 | 735.50 | 720.60 | 735.50 | 1.97% | 0 |
| Dec 10, 2025 | 730 | 732.90 | 730 | 732.90 | 0.40% | 0 |
| Dec 09, 2025 | 730.30 | 736.10 | 730.30 | 736.10 | 0.79% | 0 |
| Dec 08, 2025 | 735 | 736.80 | 735 | 736.80 | 0.24% | 0 |
| Dec 05, 2025 | 720.90 | 727.40 | 720.90 | 727.40 | 0.90% | 0 |
| Dec 04, 2025 | 716 | 717.50 | 716 | 717.50 | 0.21% | 0 |
| Dec 03, 2025 | 708.20 | 708.30 | 706.10 | 706.10 | -0.30% | 0 |
| Dec 02, 2025 | 706.60 | 714.20 | 706.20 | 714.20 | 1.08% | 0 |
| Dec 01, 2025 | 695.30 | 699.40 | 690.60 | 699.40 | 0.59% | 0 |
| Nov 28, 2025 | 693.90 | 698.80 | 693.90 | 698.80 | 0.71% | 0 |
| Nov 27, 2025 | 691.80 | 692.50 | 691.60 | 691.60 | -0.03% | 0 |
| Nov 26, 2025 | 715 | 715 | 701.40 | 701.40 | -1.90% | 0 |
| Nov 25, 2025 | 704.70 | 705.50 | 704.70 | 705.50 | 0.11% | 0 |
| Nov 24, 2025 | 708 | 709.10 | 705.40 | 705.40 | -0.37% | 0 |
| Nov 21, 2025 | 692.50 | 697.20 | 692.10 | 697.20 | 0.68% | 0 |
| Nov 20, 2025 | 711.90 | 716.80 | 711.90 | 716.30 | 0.62% | 0 |
| Nov 19, 2025 | 704.20 | 708.30 | 704.10 | 708.30 | 0.58% | 0 |
| Nov 18, 2025 | 711.90 | 715.30 | 710.60 | 710.60 | -0.18% | 0 |
| Nov 17, 2025 | 731 | 732.60 | 724.80 | 724.80 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.