Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 112.90 | 115.20 | 112.90 | 115.20 | 2.04% | 0 |
| Sep 09, 2026 | 115.25 | 116 | 114.30 | 114.30 | -0.82% | 0 |
| Sep 08, 2026 | 118.60 | 119.50 | 115.05 | 115.15 | -2.91% | 20 |
| Sep 07, 2026 | 120.30 | 120.90 | 120.05 | 120.05 | -0.21% | 0 |
| Sep 04, 2026 | 124.60 | 124.80 | 121.35 | 121.35 | -2.61% | 0 |
| Sep 03, 2026 | 120.05 | 124.90 | 120.05 | 124.90 | 4.04% | 0 |
| Sep 02, 2026 | 120.95 | 121.40 | 119.05 | 119.05 | -1.57% | 0 |
| Sep 01, 2026 | 127.35 | 127.35 | 124.05 | 124.05 | -2.59% | 20 |
| Aug 31, 2026 | 122.50 | 124.90 | 122.50 | 124.90 | 1.96% | 0 |
| Aug 28, 2026 | 118.55 | 124.30 | 118.10 | 124.30 | 4.85% | 12 |
| Aug 27, 2026 | 111.20 | 118.55 | 111 | 118.55 | 6.61% | 0 |
| Aug 26, 2026 | 107.15 | 107.30 | 105.85 | 106.95 | -0.19% | 0 |
| Aug 25, 2026 | 109.30 | 109.75 | 108.90 | 108.90 | -0.37% | 10 |
| Aug 24, 2026 | 109.25 | 111.15 | 109.25 | 111.15 | 1.74% | 0 |
| Aug 21, 2026 | 111 | 111 | 110.45 | 110.70 | -0.27% | 0 |
| Aug 20, 2026 | 108.40 | 111 | 107.80 | 111 | 2.40% | 0 |
| Aug 19, 2026 | 102.65 | 106 | 101.60 | 106 | 3.26% | 0 |
| Aug 18, 2026 | 101.05 | 104.35 | 101.05 | 104.35 | 3.27% | 0 |
| Aug 17, 2026 | 106.20 | 106.20 | 103.65 | 103.65 | -2.40% | 0 |
| Aug 14, 2026 | 109.80 | 110.30 | 106.65 | 106.65 | -2.87% | 0 |
| Aug 13, 2026 | 108.20 | 109.10 | 107.50 | 107.50 | -0.65% | 0 |
| Aug 12, 2026 | 109.40 | 109.40 | 105.55 | 105.55 | -3.52% | 0 |
| Aug 11, 2026 | 109.45 | 110.10 | 108.95 | 110.10 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.