Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88.49 | 89.27 | 87.50 | 87.50 | -1.12% | 0 |
| Apr 01, 2026 | 91.07 | 91.07 | 88.91 | 88.91 | -2.37% | 0 |
| Mar 31, 2026 | 91.67 | 92.28 | 91.67 | 91.98 | 0.34% | 0 |
| Mar 30, 2026 | 86.30 | 88.91 | 86.30 | 88.91 | 3.02% | 11 |
| Mar 27, 2026 | 90.10 | 90.10 | 85.83 | 85.83 | -4.74% | 40 |
| Mar 26, 2026 | 89.15 | 91.27 | 88.35 | 91.27 | 2.38% | 4 |
| Mar 25, 2026 | 90.79 | 91.16 | 89.20 | 89.20 | -1.75% | 11 |
| Mar 24, 2026 | 95.29 | 95.40 | 92.13 | 92.13 | -3.32% | 0 |
| Mar 23, 2026 | 93.72 | 96.40 | 93.72 | 96.40 | 2.86% | 0 |
| Mar 20, 2026 | 97.35 | 97.60 | 96.76 | 96.81 | -0.55% | 0 |
| Mar 19, 2026 | 98.99 | 98.99 | 98.39 | 98.66 | -0.33% | 0 |
| Mar 18, 2026 | 101.38 | 101.62 | 99.08 | 99.08 | -2.27% | 240 |
| Mar 17, 2026 | 99.68 | 102.66 | 99.51 | 102.66 | 2.99% | 0 |
| Mar 16, 2026 | 101.18 | 101.50 | 99.75 | 99.75 | -1.41% | 25 |
| Mar 13, 2026 | 98.13 | 98.96 | 98.13 | 98.96 | 0.85% | 0 |
| Mar 12, 2026 | 98.80 | 100.96 | 98.80 | 100.96 | 2.19% | 0 |
| Mar 11, 2026 | 100.50 | 100.50 | 99.86 | 99.86 | -0.64% | 0 |
| Mar 10, 2026 | 104.78 | 105.68 | 100 | 100 | -4.56% | 10 |
| Mar 09, 2026 | 106.22 | 106.22 | 105.54 | 106.02 | -0.19% | 10 |
| Mar 06, 2026 | 105.30 | 105.86 | 103.32 | 105.86 | 0.53% | 4 |
| Mar 05, 2026 | 97.95 | 103.54 | 97.95 | 103.54 | 5.71% | 0 |
| Mar 04, 2026 | 96.49 | 98.68 | 96.49 | 98.68 | 2.27% | 6 |
| Mar 03, 2026 | 92.79 | 93.97 | 92.13 | 93.97 | 1.27% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.