Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.80 | 114.80 | 108.40 | 114.10 | 2.06% | 31985 |
| Apr 01, 2026 | 108 | 114 | 105 | 112.74 | 4.39% | 48596 |
| Mar 30, 2026 | 111.86 | 113.50 | 104 | 104.30 | -6.76% | 88536 |
| Mar 27, 2026 | 116.25 | 119.12 | 111 | 111.88 | -3.76% | 76475 |
| Mar 25, 2026 | 116.50 | 120.23 | 115.99 | 117.75 | 1.07% | 88168 |
| Mar 24, 2026 | 116.10 | 118.45 | 114.51 | 116.80 | 0.60% | 52103 |
| Mar 23, 2026 | 124.11 | 127 | 113.26 | 115.21 | -7.17% | 183660 |
| Mar 20, 2026 | 130.03 | 131.93 | 128.10 | 128.52 | -1.16% | 22322 |
| Mar 19, 2026 | 132.40 | 132.40 | 128.50 | 129.39 | -2.27% | 14948 |
| Mar 18, 2026 | 131.84 | 136.78 | 131.80 | 132.45 | 0.46% | 58360 |
| Mar 17, 2026 | 129.74 | 131.89 | 128 | 129.73 | -0.01% | 24255 |
| Mar 16, 2026 | 129.84 | 132.99 | 125 | 127.34 | -1.93% | 43068 |
| Mar 13, 2026 | 137.24 | 137.92 | 129 | 129.84 | -5.39% | 46964 |
| Mar 12, 2026 | 135.55 | 139.70 | 133.20 | 137.93 | 1.76% | 44621 |
| Mar 11, 2026 | 135 | 140.40 | 135 | 136.06 | 0.79% | 20793 |
| Mar 10, 2026 | 133.02 | 136.83 | 133.02 | 135.58 | 1.92% | 34254 |
| Mar 09, 2026 | 138 | 139.09 | 130.41 | 132.76 | -3.80% | 52578 |
| Mar 06, 2026 | 144.70 | 144.70 | 138.10 | 139.09 | -3.88% | 26655 |
| Mar 05, 2026 | 140.41 | 147.44 | 139.71 | 142.61 | 1.57% | 38494 |
| Mar 04, 2026 | 138.20 | 145 | 135.76 | 140.41 | 1.60% | 55481 |
Access
/time_series
data via our API — starting from the
Basic plan and above.