Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.94 | 79.82 | 77.94 | 78.29 | 0.45% | 3594650 |
| Dec 17, 2025 | 77.94 | 79.49 | 77.31 | 79.01 | 1.37% | 2746100 |
| Dec 16, 2025 | 78.53 | 78.70 | 77.46 | 77.55 | -1.25% | 2309600 |
| Dec 15, 2025 | 79.10 | 79.29 | 77.36 | 78.75 | -0.44% | 2366300 |
| Dec 12, 2025 | 79.36 | 79.89 | 78.80 | 79.19 | -0.21% | 1688600 |
| Dec 11, 2025 | 76.21 | 79.68 | 75.87 | 78.66 | 3.21% | 2956500 |
| Dec 10, 2025 | 76.46 | 76.73 | 75.42 | 76.09 | -0.48% | 2427200 |
| Dec 09, 2025 | 77.68 | 77.68 | 76.12 | 76.70 | -1.26% | 1865900 |
| Dec 08, 2025 | 78.20 | 78.53 | 77.13 | 77.26 | -1.20% | 2106300 |
| Dec 05, 2025 | 80.03 | 80.60 | 77.82 | 77.88 | -2.69% | 2060300 |
| Dec 04, 2025 | 79.62 | 80.50 | 79.23 | 80.23 | 0.77% | 1985100 |
| Dec 03, 2025 | 79.29 | 80.30 | 79.12 | 79.29 | 0 | 2109800 |
| Dec 02, 2025 | 79.80 | 79.83 | 78.08 | 78.97 | -1.04% | 2716200 |
| Dec 01, 2025 | 79 | 80.94 | 78.71 | 79.80 | 1.01% | 3580500 |
| Nov 28, 2025 | 79.11 | 79.50 | 78.70 | 78.70 | -0.52% | 1505700 |
| Nov 26, 2025 | 77.96 | 79.06 | 77.63 | 78.41 | 0.58% | 1816900 |
| Nov 25, 2025 | 77.86 | 79.15 | 77.67 | 77.68 | -0.23% | 3314900 |
| Nov 24, 2025 | 77.80 | 78.24 | 76.48 | 77.66 | -0.18% | 3571300 |
| Nov 21, 2025 | 78.30 | 79.18 | 77.59 | 78.54 | 0.31% | 2270100 |
| Nov 20, 2025 | 78.86 | 79.65 | 77.27 | 77.79 | -1.36% | 3949400 |
| Nov 19, 2025 | 80.40 | 80.40 | 76.78 | 78.72 | -2.09% | 2908100 |
Access
/time_series
data via our API — starting from the
Basic plan.