Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.50K | 3.59K | 3.46K | 3.55K | 1.49% | 2389 |
| Jun 12, 2025 | 3.56K | 3.61K | 3.54K | 3.57K | 0.28% | 5780 |
| Jun 11, 2025 | 3.56K | 3.65K | 3.53K | 3.56K | -0.02% | 102268 |
| Jun 10, 2025 | 3.61K | 3.61K | 3.55K | 3.56K | -1.58% | 1920 |
| Jun 09, 2025 | 3.55K | 3.60K | 3.52K | 3.56K | 0.47% | 5511 |
| Jun 06, 2025 | 3.54K | 3.56K | 3.51K | 3.54K | 0.09% | 2657 |
| Jun 05, 2025 | 3.52K | 3.56K | 3.51K | 3.53K | 0.34% | 7318 |
| Jun 04, 2025 | 3.40K | 3.53K | 3.38K | 3.51K | 3.36% | 12576 |
| Jun 03, 2025 | 3.45K | 3.47K | 3.37K | 3.39K | -1.77% | 7223 |
| Jun 02, 2025 | 3.40K | 3.47K | 3.40K | 3.45K | 1.66% | 3432 |
| May 30, 2025 | 3.45K | 3.46K | 3.36K | 3.39K | -1.70% | 4067 |
| May 29, 2025 | 3.53K | 3.53K | 3.40K | 3.42K | -3.18% | 6097 |
| May 28, 2025 | 3.48K | 3.50K | 3.46K | 3.49K | 0.43% | 4538 |
| May 27, 2025 | 3.49K | 3.49K | 3.44K | 3.46K | -0.95% | 5269 |
| May 26, 2025 | 3.55K | 3.56K | 3.47K | 3.48K | -1.85% | 4701 |
| May 23, 2025 | 3.60K | 3.60K | 3.53K | 3.55K | -1.33% | 1654 |
| May 22, 2025 | 3.55K | 3.63K | 3.53K | 3.60K | 1.35% | 8641 |
| May 21, 2025 | 3.52K | 3.58K | 3.50K | 3.55K | 0.92% | 2099 |
| May 20, 2025 | 3.57K | 3.57K | 3.49K | 3.50K | -2.05% | 5710 |
| May 19, 2025 | 3.43K | 3.61K | 3.43K | 3.51K | 2.58% | 9586 |
| May 16, 2025 | 3.44K | 3.46K | 3.42K | 3.43K | -0.31% | 3197 |
| May 15, 2025 | 3.45K | 3.49K | 3.41K | 3.43K | -0.51% | 7510 |
| May 14, 2025 | 3.33K | 3.42K | 3.33K | 3.40K | 2.24% | 15638 |