Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.28K | 3.33K | 3.21K | 3.29K | 0.38% | 27251 |
| Apr 01, 2026 | 3.29K | 3.35K | 3.26K | 3.34K | 1.62% | 208006 |
| Mar 30, 2026 | 3.29K | 3.34K | 3.15K | 3.29K | 0.13% | 18714 |
| Mar 27, 2026 | 3.24K | 3.24K | 3.15K | 3.19K | -1.57% | 2733 |
| Mar 25, 2026 | 3.19K | 3.30K | 3.19K | 3.24K | 1.71% | 5458 |
| Mar 24, 2026 | 3.24K | 3.25K | 3.08K | 3.19K | -1.48% | 4559 |
| Mar 23, 2026 | 3.20K | 3.20K | 3.06K | 3.10K | -3.20% | 5622 |
| Mar 20, 2026 | 3.35K | 3.35K | 3.21K | 3.23K | -3.65% | 45152 |
| Mar 19, 2026 | 3.19K | 3.35K | 3.19K | 3.23K | 1.19% | 101313 |
| Mar 18, 2026 | 3.23K | 3.32K | 3.19K | 3.28K | 1.54% | 2313 |
| Mar 17, 2026 | 3.22K | 3.31K | 3.18K | 3.24K | 0.62% | 9371 |
| Mar 16, 2026 | 3.24K | 3.33K | 3.23K | 3.27K | 1.02% | 25645 |
| Mar 13, 2026 | 3.16K | 3.23K | 3.10K | 3.22K | 1.97% | 70503 |
| Mar 12, 2026 | 3.13K | 3.18K | 3.09K | 3.16K | 1.22% | 4119 |
| Mar 11, 2026 | 3.20K | 3.23K | 3.17K | 3.18K | -0.49% | 3103 |
| Mar 10, 2026 | 3.11K | 3.21K | 3.10K | 3.17K | 1.95% | 6961 |
| Mar 09, 2026 | 3.10K | 3.10K | 3.01K | 3.06K | -1.09% | 2721 |
| Mar 06, 2026 | 3.05K | 3.20K | 3.05K | 3.16K | 3.44% | 6958 |
| Mar 05, 2026 | 3.06K | 3.08K | 3.03K | 3.07K | 0.37% | 1510 |
| Mar 04, 2026 | 2.98K | 3.08K | 2.97K | 3.01K | 1.28% | 5728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.