Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 0.12890001 | 0.12909999 | 0.12890001 | 0.12890001 | 0 |
| May 21, 2025 | 0.12920000 | 0.12930000 | 0.12890001 | 0.12899999 | -0.1548% |
| May 20, 2025 | 0.12880000 | 0.12940000 | 0.12880000 | 0.12909999 | 0.2329% |
| May 19, 2025 | 0.12880000 | 0.12909999 | 0.12860000 | 0.12899999 | 0.1553% |
| May 17, 2025 | 0.12870000 | 0.12870000 | 0.12870000 | 0.12870000 | 0 |
| May 16, 2025 | 0.12899999 | 0.12920000 | 0.12860000 | 0.12860000 | -0.3101% |
| May 15, 2025 | 0.12850000 | 0.12899999 | 0.12850000 | 0.12870000 | 0.1556% |
| May 14, 2025 | 0.12870000 | 0.12899999 | 0.12840000 | 0.12870000 | 0 |
| May 13, 2025 | 0.12860000 | 0.12899999 | 0.12830000 | 0.12870000 | 0.0778% |
| May 12, 2025 | 0.13000000 | 0.13020000 | 0.12860000 | 0.12860000 | -1.0769% |
| May 10, 2025 | 0.13020000 | 0.13020000 | 0.13020000 | 0.13020000 | 0 |
| May 09, 2025 | 0.12940000 | 0.13020000 | 0.12940000 | 0.13020000 | 0.6182% |
| May 08, 2025 | 0.12980001 | 0.12989999 | 0.12940000 | 0.12940000 | -0.3082% |
| May 07, 2025 | 0.12989999 | 0.13020000 | 0.12980001 | 0.12980001 | -0.0770% |
| May 06, 2025 | 0.13010000 | 0.13030000 | 0.12890001 | 0.12970001 | -0.3074% |
| May 05, 2025 | 0.13070001 | 0.13079999 | 0.12989999 | 0.13020000 | -0.3826% |
| May 03, 2025 | 0.13030000 | 0.13030000 | 0.13030000 | 0.13030000 | 0 |
| May 02, 2025 | 0.12960000 | 0.13060001 | 0.12940000 | 0.13020000 | 0.4630% |
| May 01, 2025 | 0.12980001 | 0.12980001 | 0.12960000 | 0.12960000 | -0.1541% |
| Apr 30, 2025 | 0.12920000 | 0.12989999 | 0.12920000 | 0.12980001 | 0.4644% |
| Apr 29, 2025 | 0.12880000 | 0.12930000 | 0.12860000 | 0.12920000 | 0.3106% |
| Apr 28, 2025 | 0.12899999 | 0.12909999 | 0.12880000 | 0.12880000 | -0.1550% |
| Apr 26, 2025 | 0.12920000 | 0.12920000 | 0.12920000 | 0.12920000 | 0 |
| Apr 25, 2025 | 0.12890001 | 0.12920000 | 0.12880000 | 0.12909999 | 0.1551% |
| Apr 24, 2025 | 0.12840000 | 0.12890001 | 0.12830000 | 0.12870000 | 0.2336% |
| Apr 23, 2025 | 0.12860000 | 0.12880000 | 0.12830000 | 0.12840000 | -0.1555% |
| Apr 22, 2025 | 0.12830000 | 0.12899999 | 0.12800001 | 0.12880000 | 0.3897% |