Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.10752 | 0.10766 | 0.10726 | 0.10749 | -0.0279% |
| Sep 27, 2026 | 0.10754 | 0.10761 | 0.10744 | 0.10752 | -0.0186% |
| Sep 26, 2026 | 0.10756 | 0.10772 | 0.1074 | 0.10754 | -0.0186% |
| Sep 25, 2026 | 0.1069 | 0.10775 | 0.10687 | 0.10755 | 0.6080% |
| Sep 24, 2026 | 0.10688 | 0.10714 | 0.10673 | 0.1069 | 0.0187% |
| Sep 23, 2026 | 0.10706 | 0.10734 | 0.10655 | 0.10688 | -0.1681% |
| Sep 22, 2026 | 0.10667 | 0.10741 | 0.10663 | 0.10707 | 0.3750% |
| Sep 21, 2026 | 0.10639 | 0.10677 | 0.10627 | 0.10667 | 0.2632% |
| Sep 20, 2026 | 0.10651 | 0.10671 | 0.10633 | 0.10638 | -0.1221% |
| Sep 19, 2026 | 0.10647 | 0.10662 | 0.10637 | 0.10651 | 0.0376% |
| Sep 18, 2026 | 0.10694 | 0.10716 | 0.10629 | 0.10648 | -0.4301% |
| Sep 17, 2026 | 0.10677 | 0.1071 | 0.10667 | 0.10694 | 0.1592% |
| Sep 16, 2026 | 0.1069 | 0.10726 | 0.10661 | 0.10679 | -0.1029% |
| Sep 15, 2026 | 0.10679 | 0.10703 | 0.10658 | 0.10691 | 0.1124% |
| Sep 14, 2026 | 0.10727 | 0.10735 | 0.10654 | 0.1068 | -0.4381% |
| Sep 13, 2026 | 0.10706 | 0.10736 | 0.107 | 0.10728 | 0.2055% |
| Sep 12, 2026 | 0.10716 | 0.1072 | 0.10696 | 0.10706 | -0.0933% |
| Sep 11, 2026 | 0.10699 | 0.10733 | 0.10687 | 0.10718 | 0.1776% |
| Sep 10, 2026 | 0.10737 | 0.10744 | 0.10687 | 0.10701 | -0.3353% |
| Sep 09, 2026 | 0.10744 | 0.10757 | 0.10722 | 0.10738 | -0.0558% |
| Sep 08, 2026 | 0.10708 | 0.10761 | 0.10698 | 0.10745 | 0.3455% |
| Sep 07, 2026 | 0.10707 | 0.10731 | 0.10679 | 0.10709 | 0.0187% |
| Sep 06, 2026 | 0.10719 | 0.10729 | 0.10676 | 0.10707 | -0.1120% |
| Sep 05, 2026 | 0.10713 | 0.1072 | 0.10698 | 0.10719 | 0.0560% |
| Sep 04, 2026 | 0.10748 | 0.10771 | 0.10697 | 0.10714 | -0.3163% |
| Sep 03, 2026 | 0.10736 | 0.1077 | 0.10732 | 0.10747 | 0.1025% |
| Sep 02, 2026 | 0.10758 | 0.1077 | 0.10725 | 0.10734 | -0.2231% |
| Sep 01, 2026 | 0.10785 | 0.10809 | 0.10739 | 0.1076 | -0.2318% |
| Aug 31, 2026 | 0.10799 | 0.10807 | 0.10754 | 0.10781 | -0.1667% |
| Aug 30, 2026 | 0.10802 | 0.10819 | 0.10784 | 0.108 | -0.0185% |
| Aug 29, 2026 | 0.10797 | 0.10821 | 0.10774 | 0.10802 | 0.0463% |
| Aug 28, 2026 | 0.10856 | 0.10884 | 0.10767 | 0.10797 | -0.5435% |
Access
/time_series
data via our API — starting from the
Basic plan and above.