Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11936 | 0.11953 | 0.11927 | 0.11932 | -0.0335% |
| Dec 13, 2025 | 0.11949 | 0.11958 | 0.11933 | 0.11941 | -0.0670% |
| Dec 12, 2025 | 0.11969 | 0.12002 | 0.11932 | 0.11949 | -0.1671% |
| Dec 11, 2025 | 0.11948 | 0.11983 | 0.11927 | 0.11968 | 0.1674% |
| Dec 10, 2025 | 0.11926 | 0.11955 | 0.1189 | 0.11948 | 0.1845% |
| Dec 09, 2025 | 0.11967 | 0.11987 | 0.11885 | 0.11925 | -0.3510% |
| Dec 08, 2025 | 0.11989 | 0.12 | 0.1195 | 0.11968 | -0.1752% |
| Dec 06, 2025 | 0.11993 | 0.11999 | 0.11983 | 0.11989 | -0.0334% |
| Dec 05, 2025 | 0.11973 | 0.11999 | 0.11953 | 0.11993 | 0.1670% |
| Dec 04, 2025 | 0.11968 | 0.12004 | 0.1194 | 0.11974 | 0.0501% |
| Dec 03, 2025 | 0.12057 | 0.12093 | 0.11959 | 0.11968 | -0.7382% |
| Dec 02, 2025 | 0.1209 | 0.12129 | 0.12021 | 0.12057 | -0.2730% |
| Dec 01, 2025 | 0.12067 | 0.12101 | 0.12057 | 0.1209 | 0.1906% |
| Nov 29, 2025 | 0.12068 | 0.12071 | 0.12065 | 0.12067 | -0.0083% |
| Nov 28, 2025 | 0.12042 | 0.12148 | 0.12017 | 0.12068 | 0.2159% |
| Nov 27, 2025 | 0.12041 | 0.12059 | 0.12024 | 0.12042 | 0.0083% |
| Nov 26, 2025 | 0.12041 | 0.12059 | 0.1202 | 0.12042 | 0.0083% |
| Nov 25, 2025 | 0.12058 | 0.12071 | 0.12025 | 0.12041 | -0.1410% |
| Nov 24, 2025 | 0.12020000 | 0.12066 | 0.12000000 | 0.12058 | 0.3161% |
| Nov 21, 2025 | 0.12000000 | 0.12050000 | 0.11990000 | 0.12040000 | 0.3333% |
| Nov 20, 2025 | 0.12010000 | 0.12020000 | 0.11990000 | 0.12000000 | -0.0833% |
| Nov 19, 2025 | 0.12030000 | 0.12030000 | 0.12000000 | 0.12000000 | -0.2494% |
| Nov 18, 2025 | 0.12010000 | 0.12040000 | 0.11990000 | 0.12020000 | 0.0833% |
| Nov 17, 2025 | 0.11960000 | 0.12010000 | 0.11950000 | 0.12000000 | 0.3344% |
| Nov 15, 2025 | 0.11970000 | 0.11970000 | 0.11970000 | 0.11970000 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.